Harmony Gold Mining Co. Ltd. Sponsored Adr

Mercato: NYSE

17,92

-1,16%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.20	17,92	-1,16%	177.257	3.176.445,44
21.59.58	17,93	-1,10%	1.020	18.288,60
21.59.55	17,92	-1,16%	200	3.584,00
21.59.54	17,93	-1,10%	897	16.083,21
21.59.48	17,925	-1,13%	237	4.248,23
21.59.41	17,93	-1,10%	3.450	61.858,50
21.59.39	17,935	-1,08%	634	11.370,79
21.59.36	17,94	-1,05%	2.107	37.799,58
21.59.33	17,945	-1,02%	100	1.794,50
21.59.30	17,94	-1,05%	100	1.794,00
21.59.29	17,945	-1,02%	100	1.794,50
21.59.29	17,941	-1,04%	100	1.794,10
21.59.29	17,94	-1,05%	1.926	34.552,44
21.59.29	17,945	-1,02%	795	14.266,28
21.59.25	17,95	-0,99%	100	1.795,00
21.59.25	17,945	-1,02%	200	3.589,00
21.59.24	17,941	-1,04%	100	1.794,10
21.59.24	17,95	-0,99%	486	8.723,70
21.59.24	17,945	-1,02%	702	12.597,39
21.59.21	17,95	-0,99%	900	16.155,00
21.59.21	17,945	-1,02%	100	1.794,50
21.59.21	17,95	-0,99%	100	1.795,00
21.59.20	17,945	-1,02%	300	5.383,50
21.59.19	17,95	-0,99%	350	6.282,50
21.59.18	17,955	-0,97%	215	3.860,33
21.59.15	17,95	-0,99%	217	3.895,15
21.59.14	17,955	-0,97%	100	1.795,50
21.59.14	17,951	-0,99%	100	1.795,10
21.59.14	17,95	-0,99%	744	13.354,80
21.59.14	17,955	-0,97%	100	1.795,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	17,95	-0,99%	3.200	57.440,00
21.59.12	17,955	-0,97%	100	1.795,50
21.59.12	17,96	-0,94%	200	3.592,00
21.59.12	17,955	-0,97%	698	12.532,59
21.59.11	17,96	-0,94%	100	1.796,00
21.59.10	17,955	-0,97%	215	3.860,33
21.59.10	17,96	-0,94%	100	1.796,00
21.59.08	17,955	-0,97%	100	1.795,50
21.59.06	17,96	-0,94%	100	1.796,00
21.59.04	17,955	-0,97%	200	3.591,00
21.59.02	17,96	-0,94%	346	6.214,16
21.59.02	17,95	-0,99%	200	3.590,00
21.59.02	17,96	-0,94%	6.440	115.662,40
21.59.02	17,965	-0,91%	722	12.970,73
21.59.02	17,96	-0,94%	7.862	141.201,52
21.59.02	17,955	-0,97%	100	1.795,50
21.59.02	17,96	-0,94%	654	11.745,84
21.59.02	17,955	-0,97%	100	1.795,50
21.59.02	17,96	-0,94%	233	4.184,68
21.59.02	17,955	-0,97%	100	1.795,50
21.59.02	17,96	-0,94%	100	1.796,00
21.59.02	17,955	-0,97%	200	3.591,00
21.59.02	17,96	-0,94%	400	7.184,00
21.59.02	17,955	-0,97%	316	5.673,78
21.59.02	17,96	-0,94%	210	3.771,60
21.59.02	17,955	-0,97%	441	7.918,16
21.59.02	17,96	-0,94%	500	8.980,00
21.59.02	17,955	-0,97%	311	5.584,01
21.59.02	17,96	-0,94%	1.941	34.860,36
21.59.02	17,955	-0,97%	103	1.849,37

Ora	Valore	Var.%	Volume	Controvalore
21.59.02	17,96	-0,94%	8.536	153.306,56
21.59.02	17,955	-0,97%	100	1.795,50
21.59.02	17,96	-0,94%	2.311	41.505,56
21.59.02	17,955	-0,97%	100	1.795,50
21.59.02	17,96	-0,94%	2.775	49.839,00
21.59.01	17,961	-0,93%	100	1.796,10
21.59.01	17,965	-0,91%	2.254	40.493,11
21.59.00	17,96	-0,94%	4.792	86.064,32
21.59.00	17,95	-0,99%	2.766	49.649,70
21.59.00	17,94	-1,05%	4.914	88.157,16
21.58.58	17,935	-1,08%	100	1.793,50
21.58.53	17,95	-0,99%	200	3.590,00
21.58.51	17,955	-0,97%	237	4.255,34
21.58.50	17,96	-0,94%	116	2.083,36
21.58.49	17,965	-0,91%	2.354	42.289,61
21.58.49	17,96	-0,94%	400	7.184,00
21.58.47	17,965	-0,91%	200	3.593,00
21.58.45	17,965	-0,91%	100	1.796,50
21.58.45	17,96	-0,94%	16.665	299.303,40
21.58.45	17,95	-0,99%	100	1.795,00
21.58.44	17,95	-0,99%	100	1.795,00
21.58.44	17,96	-0,94%	800	14.368,00
21.58.44	17,955	-0,97%	700	12.568,50
21.58.44	17,96	-0,94%	100	1.796,00
21.58.41	17,955	-0,97%	100	1.795,50
21.58.41	17,95	-0,99%	1.405	25.219,75
21.58.40	17,955	-0,97%	722	12.963,51
21.58.31	17,951	-0,99%	100	1.795,10
21.58.31	17,96	-0,94%	7.785	139.818,60
21.58.29	17,961	-0,93%	100	1.796,10

Ora	Valore	Var.%	Volume	Controvalore
21.58.27	17,965	-0,91%	2.137	38.391,21
21.58.23	17,97	-0,88%	2.053	36.892,41
21.58.23	17,975	-0,85%	199	3.577,03
21.58.23	17,97	-0,88%	4.033	72.473,01
21.58.20	17,975	-0,85%	2.799	50.312,03
21.58.19	17,98	-0,83%	229	4.117,42
21.58.16	17,975	-0,85%	325	5.841,88
21.58.15	17,98	-0,83%	100	1.798,00
21.58.15	17,975	-0,85%	1.811	32.552,73
21.58.01	17,98	-0,83%	4.124	74.149,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide