Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Harmony Gold Mining Co. Ltd. Sponsored Adr

Mercato: NYSE

15,53
+2,71%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.06.5015,53INV.343.293
21.59.5815,54+0,06%188
21.59.5715,55+0,13%300
21.59.5615,54+0,06%1.210
21.59.5615,555+0,16%346
21.59.5615,55+0,13%154
21.59.5615,555+0,16%174
21.59.5615,55+0,13%450
21.59.5615,555+0,16%150
21.59.5615,55+0,13%1.343
21.59.5615,555+0,16%495
21.59.5615,55+0,13%100
21.59.5615,555+0,16%1.203
21.59.5515,55+0,13%355
21.59.5315,555+0,16%459
21.59.5215,545+0,10%294
21.59.5115,544+0,09%334
21.59.5015,54+0,06%806
21.59.5015,545+0,10%303
21.59.5015,54+0,06%100
21.59.5015,545+0,10%264
21.59.5015,54+0,06%200
21.59.5015,545+0,10%200
21.59.5015,54+0,06%395
21.59.5015,545+0,10%100
21.59.5015,54+0,06%200
21.59.5015,545+0,10%1.196
21.59.5015,553+0,15%438
21.59.5015,54+0,06%1.400
21.59.5015,545+0,10%2.408
OraValoreVar.%Volume
21.59.5015,555+0,16%100
21.59.5015,55+0,13%700
21.59.5015,545+0,10%1.396
21.59.5015,55+0,13%1.000
21.59.5015,5502+0,13%200
21.59.5015,55+0,13%1.806
21.59.5015,5502+0,13%200
21.59.4915,555+0,16%900
21.59.4815,56+0,19%200
21.59.4815,555+0,16%100
21.59.4815,56+0,19%100
21.59.4815,555+0,16%200
21.59.4715,56+0,19%100
21.59.4715,555+0,16%5.096
21.59.4515,56+0,19%700
21.59.4515,555+0,16%248
21.59.4515,56+0,19%800
21.59.4515,555+0,16%241
21.59.4515,56+0,19%400
21.59.4415,56+0,19%540
21.59.4415,555+0,16%120
21.59.4415,55+0,13%1.152
21.59.4415,555+0,16%248
21.59.4415,56+0,19%100
21.59.4415,555+0,16%300
21.59.4215,56+0,19%200
21.59.4115,55+0,13%1.400
21.59.4115,555+0,16%541
21.59.3915,56+0,19%100
21.59.3915,55+0,13%248
OraValoreVar.%Volume
21.59.3815,555+0,16%100
21.59.3815,55+0,13%1.500
21.59.3715,56+0,19%300
21.59.3715,555+0,16%100
21.59.3715,56+0,19%100
21.59.3615,555+0,16%161
21.59.3615,56+0,19%2.345
21.59.3615,555+0,16%100
21.59.3615,56+0,19%283
21.59.3615,555+0,16%400
21.59.3615,56+0,19%600
21.59.3615,555+0,16%239
21.59.3615,56+0,19%700
21.59.3615,555+0,16%1.353
21.59.3615,555+0,16%308
21.59.3615,56+0,19%700
21.59.3515,56+0,19%1.569
21.59.3515,55+0,13%300
21.59.3515,545+0,10%145
21.59.3515,55+0,13%4.819
21.59.3315,555+0,16%100
21.59.3315,55+0,13%297
21.59.3315,555+0,16%394
21.59.3115,55+0,13%295
21.59.3015,545+0,10%1.450
21.59.2415,541+0,07%200
21.59.2415,542+0,08%200
21.59.2215,55+0,13%432
21.59.2215,56+0,19%4.077
21.59.2215,555+0,16%248
OraValoreVar.%Volume
21.59.2215,56+0,19%252
21.59.2215,555+0,16%496
21.59.2215,56+0,19%100
21.59.2215,555+0,16%100
21.59.2215,56+0,19%100
21.59.2215,55+0,13%564
21.59.2215,555+0,16%100
21.59.2215,55+0,13%1.400
21.59.2215,555+0,16%395
21.59.2115,55+0,13%221

(*) I dati sono limitati agli ultimi 100 contratti.

```