Milano 17:35
49.665 +0,76%
Nasdaq 20:25
29.360 +0,43%
Dow Jones 20:25
49.712 +0,21%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Harvard Bioscience

Mercato: NASDAQ - National

6,94
+0,65%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.02.436,94+0,65%100
19.16.206,955+0,87%200
19.16.056,888-0,10%200
19.16.056,86-0,51%400
19.16.056,88-0,22%100
18.38.386,87-0,36%500
18.34.226,85-0,65%4.505
18.14.306,91+0,22%100
18.14.226,90+0,07%830
18.14.166,945+0,73%100
18.14.166,94+0,65%100
18.14.156,94+0,65%100
18.14.156,91+0,22%2.300
18.14.156,92+0,36%200
18.14.156,93+0,51%100
18.14.156,91+0,22%100
18.14.156,92+0,36%200
17.28.257,035+2,03%260
17.22.357,15+3,70%600
17.21.326,955+0,87%100
17.21.267,00+1,52%100
17.21.267,01+1,67%100
17.21.267,0001+1,52%186
17.17.217,00+1,52%100
17.16.277,05+2,25%100
17.16.277,03+1,96%100
17.16.277,04+2,10%200
17.14.517,075+2,61%200
17.14.107,09+2,83%200
17.14.097,03+1,96%100
OraValoreVar.%Volume
17.13.587,04+2,10%100
17.13.587,03+1,96%200
17.13.587,05+2,25%100
17.13.587,03+1,96%100
17.13.587,04+2,10%100
17.01.227,03+1,96%1.000
16.38.416,934+0,57%133
16.38.037,025+1,89%200
16.37.266,919+0,35%233
16.29.457,1499+3,70%200
16.27.096,91+0,22%190
16.18.006,99+1,38%100
16.15.066,9737+1,14%466
16.12.137,00+1,52%204
16.08.267,02+1,81%100
16.08.067,01+1,67%100
16.08.067,02+1,81%100
16.08.067,03+1,96%100
16.08.067,03+1,96%100
16.07.197,055+2,32%270
16.07.027,045+2,18%100
16.06.077,14+3,55%138
15.53.507,03+1,96%100
15.37.457,15+3,70%450
15.37.227,0001+1,52%444
15.37.227,10+2,97%100
15.36.307,00+1,52%100
15.31.116,95+0,80%100
15.30.016,90+0,07%289
22.00.006,895INV.1.193

(*) I dati sono limitati agli ultimi 100 contratti.

```