Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Harvard Bioscience

Mercato: NASDAQ - National

0,741
-0,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.20,7413+0,05%100
21.57.31,7455+0,62%264
21.56.57,7492+1,12%400
21.56.57,7495+1,16%500
21.56.46,7515+1,43%4.000
21.50.11,7569+2,16%542
21.49.51,757+2,17%146
21.45.43,7521+1,51%300
21.41.31,7564+2,09%100
21.41.27,7473+0,86%5.748
21.41.27,7522+1,53%200
21.38.26,75+1,23%109
21.32.59,7502+1,26%147
21.32.31,7485+1,03%200
21.32.27,7484+1,01%180
21.32.23,7482+0,99%144
21.32.22,7452+0,58%200
21.32.16,7481+0,97%202
21.30.00,7407-0,03%1.803
21.29.56,741+0,01%200
21.29.56,7412+0,04%150
21.28.43,7463+0,73%100
21.28.43,7412+0,04%100
21.28.26,7463+0,73%200
21.28.01,7477+0,92%100
21.28.00,7502+1,26%5.000
21.26.41,7463+0,73%100
21.26.04,7519+1,48%100
21.26.04,7513+1,40%100
21.26.04,7463+0,73%200
OraValoreVar.%Volume
21.19.51,7468+0,80%400
21.19.23,7455+0,62%700
21.19.23,7452+0,58%100
21.19.23,742+0,15%100
21.19.23,7455+0,62%300
21.19.00,742+0,15%100
21.18.11,7419+0,13%100
21.17.13,7421+0,16%1.400
21.17.03,7459+0,67%200
21.17.03,7461+0,70%1.000
21.17.03,7491+1,11%20.400
21.17.03,7533+1,67%300
21.17.03,7536+1,71%300
21.17.03,7533+1,67%100
21.17.03,7536+1,71%640
21.17.03,7531+1,65%200
21.17.03,7535+1,70%200
21.17.03,753+1,63%100
21.17.03,7536+1,71%200
21.17.03,7534+1,69%100
21.17.03,7514+1,42%160
21.17.03,7523+1,54%144
21.17.03,75+1,23%200
21.17.03,7523+1,54%300
21.17.03,75+1,23%100
21.17.03,7461+0,70%700
21.17.03,7487+1,05%300
21.17.03,7467+0,78%1.000
21.17.03,7487+1,05%100
21.17.03,7486+1,04%2.126
OraValoreVar.%Volume
21.17.03,7485+1,03%200
21.17.03,7486+1,04%2.000
21.17.03,7484+1,01%100
21.17.03,7434+0,34%200
21.17.03,7485+1,03%109
21.17.03,7472+0,85%380
21.17.03,7434+0,34%400
21.17.03,7412+0,04%200
21.17.03,739-0,26%200
21.16.08,7412+0,04%681
21.16.08,7366-0,58%100
21.16.08,7415+0,08%50.000
21.10.38,7342-0,90%300
21.10.30,7275-1,81%3.000
21.06.28,7342-0,90%410
21.06.20,734-0,93%100
21.06.20,7343-0,89%300
21.06.15,7321-1,19%100
21.06.13,7286-1,66%100
21.06.13,7284-1,69%100
21.06.12,7289-1,62%653
21.06.12,7311-1,32%200
21.06.12,7305-1,40%300
21.06.12,7312-1,31%900
21.06.12,73-1,47%1.000
21.06.12,7312-1,31%1.000
21.06.12,7311-1,32%900
21.06.12,7312-1,31%500
21.06.12,7311-1,32%1.300
21.06.12,7351-0,78%300
OraValoreVar.%Volume
21.06.12,735-0,80%300
21.06.12,74-0,12%318
21.06.12,7404-0,07%400
21.06.12,7418+0,12%100
21.06.12,7417+0,11%100
21.06.12,7418+0,12%200
21.06.10,7455+0,62%138
21.06.10,7456+0,63%700
21.03.32,7418+0,12%200
20.52.40,7452+0,58%500

(*) I dati sono limitati agli ultimi 100 contratti.

```