Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Harvard Bioscience

Mercato: NASDAQ - National

6,9
+0,07%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.506,90+0,07%471
21.58.016,885-0,15%178
21.57.076,83-0,94%100
21.57.036,83-0,94%200
21.57.036,85-0,65%200
21.57.036,82-1,09%100
21.57.036,83-0,94%200
21.57.036,855-0,58%100
21.52.276,85-0,65%100
21.52.276,82-1,09%100
21.52.276,84-0,80%100
21.52.276,82-1,09%100
21.52.276,83-0,94%200
20.59.506,91+0,22%100
20.25.446,9502+0,80%100
20.25.446,9501+0,80%100
20.25.446,94+0,65%3.049
20.25.446,95+0,80%300
20.25.446,9501+0,80%100
20.25.446,95+0,80%100
20.02.436,94+0,65%100
19.16.206,955+0,87%200
19.16.056,888-0,10%200
19.16.056,86-0,51%400
19.16.056,88-0,22%100
18.38.386,87-0,36%500
18.34.226,85-0,65%4.505
18.14.306,91+0,22%100
18.14.226,90+0,07%830
18.14.166,945+0,73%100
OraValoreVar.%Volume
18.14.166,94+0,65%100
18.14.156,94+0,65%100
18.14.156,91+0,22%2.300
18.14.156,92+0,36%200
18.14.156,93+0,51%100
18.14.156,91+0,22%100
18.14.156,92+0,36%200
17.28.257,035+2,03%260
17.22.357,15+3,70%600
17.21.326,955+0,87%100
17.21.267,00+1,52%100
17.21.267,01+1,67%100
17.21.267,0001+1,52%186
17.17.217,00+1,52%100
17.16.277,05+2,25%100
17.16.277,03+1,96%100
17.16.277,04+2,10%200
17.14.517,075+2,61%200
17.14.107,09+2,83%200
17.14.097,03+1,96%100
17.13.587,04+2,10%100
17.13.587,03+1,96%200
17.13.587,05+2,25%100
17.13.587,03+1,96%100
17.13.587,04+2,10%100
17.01.227,03+1,96%1.000
16.38.416,934+0,57%133
16.38.037,025+1,89%200
16.37.266,919+0,35%233
16.29.457,1499+3,70%200
OraValoreVar.%Volume
16.27.096,91+0,22%190
16.18.006,99+1,38%100
16.15.066,9737+1,14%466
16.12.137,00+1,52%204
16.08.267,02+1,81%100
16.08.067,01+1,67%100
16.08.067,02+1,81%100
16.08.067,03+1,96%100
16.08.067,03+1,96%100
16.07.197,055+2,32%270
16.07.027,045+2,18%100
16.06.077,14+3,55%138
15.53.507,03+1,96%100
15.37.457,15+3,70%450
15.37.227,0001+1,52%444
15.37.227,10+2,97%100
15.36.307,00+1,52%100
15.31.116,95+0,80%100
15.30.016,90+0,07%289
22.00.006,895INV.1.193

(*) I dati sono limitati agli ultimi 100 contratti.

```