Milano 14:24
53.710 +0,09%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:24
10.869 +0,06%
Francoforte 14:24
26.376 +0,20%

Harvard Bioscience

Mercato: NASDAQ - National

6,39
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.006,41+0,31%200
22.00.006,39INV.198
21.59.596,40+0,16%993
21.49.496,52+2,03%100
21.49.496,51+1,88%200
21.45.576,5858+3,06%295
21.43.036,605+3,36%100
21.32.496,50+1,72%100
21.29.026,55+2,50%284
21.28.246,56+2,66%100
21.28.246,58+2,97%596
21.28.246,65+4,07%100
21.28.246,59+3,13%200
21.28.246,48+1,41%800
21.25.496,56+2,66%2.100
21.25.496,63+3,76%100
21.25.496,62+3,60%400
21.25.496,63+3,76%691
21.25.496,62+3,60%100
20.56.466,67+4,38%3.562
20.54.486,68+4,54%109
20.43.146,67+4,38%3.008
20.33.466,64+3,91%3.100
20.33.446,60+3,29%884
20.33.446,595+3,21%152
20.33.446,5952+3,21%133
20.33.446,5599+2,66%245
20.33.436,60+3,29%133
20.33.436,58+2,97%700
20.33.436,56+2,66%245
OraValoreVar.%Volume
20.31.436,559+2,64%3.000
20.24.336,56+2,66%2.170
20.24.326,52+2,03%124
20.24.326,50+1,72%1.303
20.24.286,4884+1,54%500
20.23.236,4898+1,56%500
20.08.346,45+0,94%100
20.00.286,49+1,56%100
19.38.456,4116+0,34%411
19.18.226,45+0,94%220
19.01.486,50+1,72%100
18.57.406,4999+1,72%100
18.57.096,40+0,16%120
18.53.216,49+1,56%200
18.53.216,50+1,72%647
18.52.356,45+0,94%104
18.52.266,4982+1,69%103
18.32.116,45+0,94%200
18.10.026,40+0,16%400
18.10.026,39INV.1.400
18.09.566,4366+0,73%700
17.38.006,425+0,55%200
17.38.006,35-0,63%416
17.23.446,36-0,47%143
15.48.466,205-2,90%300
15.36.016,33-0,94%100
15.36.016,35-0,63%179
15.36.016,26-2,03%200
22.00.006,47+1,25%512

(*) I dati sono limitati agli ultimi 100 contratti.

```