Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

15,8
+1,94%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.4915,80+1,94%498
17.29.0315,75+1,61%160
17.29.0215,70+1,29%100
17.21.5715,75+1,61%73
17.19.0615,70+1,29%369
17.16.1015,65+0,97%408
17.14.2715,70+1,29%1.016
16.40.3815,75+1,61%3
16.36.4115,80+1,94%672
16.31.2615,70+1,29%12
16.27.2115,75+1,61%290
16.26.3115,70+1,29%67
16.26.2515,65+0,97%3
15.45.4315,70+1,29%275
15.45.2115,75+1,61%3.113
15.30.5015,80+1,94%222
14.31.4015,75+1,61%1.000
14.06.5015,70+1,29%100
13.25.5315,75+1,61%1.009
13.21.3215,825+2,10%352
13.21.3215,80+1,94%6
13.18.5915,80+1,94%468
13.14.3615,85+2,26%219
13.07.4015,80+1,94%674
13.01.1715,85+2,26%200
12.56.2315,85+2,26%497
12.56.2315,80+1,94%452
12.56.1515,825+2,10%150
12.45.5015,80+1,94%150
12.45.3315,85+2,26%83
OraValoreVar.%Volume
12.45.2215,80+1,94%544
12.38.4515,75+1,61%387
12.38.1415,65+0,97%409
12.33.5715,75+1,61%703
12.33.5715,70+1,29%1.250
12.28.5915,70+1,29%559
12.27.5115,65+0,97%73
12.25.2415,70+1,29%50
12.17.5615,60+0,65%8
11.58.1515,65+0,97%22
11.23.5315,60+0,65%86
11.23.2815,65+0,97%1.000
11.17.1215,60+0,65%890
11.09.4115,60+0,65%3
11.09.4115,65+0,97%280
11.09.1815,70+1,29%10
11.06.2115,65+0,97%682
11.04.2615,60+0,65%34
11.04.2615,65+0,97%255
11.02.0415,60+0,65%10
11.01.3515,65+0,97%150
10.55.2815,60+0,65%18
10.40.0415,70+1,29%100
10.38.2215,65+0,97%903
10.29.2715,60+0,65%87
10.28.0315,55+0,32%16
10.27.3115,60+0,65%100
10.24.4915,55+0,32%38
10.22.1815,60+0,65%80
10.22.1415,55+0,32%50
OraValoreVar.%Volume
10.15.3615,60+0,65%100
10.15.1015,55+0,32%43
10.06.4215,60+0,65%15
9.58.4815,55+0,32%72
9.53.4415,60+0,65%997
9.48.5015,55+0,32%193
9.47.4215,60+0,65%400
9.45.4515,55+0,32%20
9.44.4915,50INV.29
9.35.0215,55+0,32%66
9.30.4415,60+0,65%190
9.10.0615,55+0,32%30
9.09.5515,60+0,65%2.000
9.09.3315,55+0,32%370
9.04.5715,65+0,97%286
9.03.2015,60+0,65%25
9.02.5515,55+0,32%100
9.02.5215,60+0,65%480
9.00.2915,55+0,32%120
9.00.2915,60+0,65%316
17.55.0015,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```