Milano 17-feb
45.764 +0,76%
Nasdaq 17-feb
24.702 -0,13%
Dow Jones 17-feb
49.533 +0,07%
Londra 17-feb
10.556 +0,79%
Francoforte 17-feb
24.998 +0,80%

Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

14,3
+2,88%

valuta in EUR

Ultimo aggiornamento: 17/02/2026
Dati differiti di 15 minuti.

Dati intraday del 17/02/2026*
OraValoreVar.%Volume
17.35.0714,30+2,88%110.107
17.29.4914,372+3,40%81
17.29.4014,384+3,48%59
17.29.0214,374+3,41%40
17.28.3514,38+3,45%67
17.28.2814,378+3,44%30
17.27.4514,376+3,42%75
17.27.1914,38+3,45%30
17.26.4614,39+3,53%20
17.25.3614,386+3,50%51
17.25.3414,38+3,45%45
17.24.3314,392+3,54%566
17.23.1014,39+3,53%23
17.22.4914,388+3,51%59
17.22.0414,378+3,44%11
17.21.3214,376+3,42%131
17.19.1714,39+3,53%9
17.19.1014,382+3,47%65
17.19.0614,38+3,45%132
17.19.0214,382+3,47%81
17.18.4014,368+3,37%297
17.16.1314,382+3,47%72
17.15.0914,38+3,45%47
17.15.0914,378+3,44%71
17.15.0914,376+3,42%82
17.15.0914,36+3,31%414
17.14.4714,374+3,41%38
17.14.3214,39+3,53%450
17.14.3114,386+3,50%294
17.13.3814,384+3,48%372
OraValoreVar.%Volume
17.12.3314,382+3,47%100
17.12.0314,372+3,40%333
17.12.0314,378+3,44%136
17.11.2214,37+3,38%206
17.11.0914,36+3,31%63
17.11.0114,348+3,22%58
17.10.3814,37+3,38%47
17.09.0514,364+3,34%88
17.07.5814,372+3,40%59
17.07.3514,368+3,37%46
17.07.3514,366+3,35%74
17.07.1214,36+3,31%59
17.06.0214,354+3,27%35
17.05.3114,34+3,17%6
17.05.2514,348+3,22%107
17.05.1914,346+3,21%269
17.04.2914,344+3,19%92
17.01.1314,364+3,34%159
16.58.0014,384+3,48%225
16.58.0014,386+3,50%425
16.56.1614,382+3,47%163
16.56.0814,37+3,38%18
16.54.4914,39+3,53%2.200
16.52.0514,37+3,38%46
16.51.3114,39+3,53%97
16.49.3114,372+3,40%140
16.48.0414,388+3,51%154
16.45.3514,372+3,40%5
16.45.3414,326+3,06%15
16.40.4214,388+3,51%110
OraValoreVar.%Volume
16.34.5514,36+3,31%30
16.34.5514,37+3,38%80
16.33.3014,388+3,51%130
16.33.3014,386+3,50%68
16.29.4614,39+3,53%1.250
16.29.0614,396+3,57%34
16.28.2214,378+3,44%67
16.28.2214,38+3,45%189
16.27.3214,392+3,54%108
16.21.4314,402+3,61%8
16.20.5214,40+3,60%60
16.20.3414,402+3,61%24
16.17.3014,40+3,60%1.025
16.17.0314,398+3,58%180
16.16.5414,39+3,53%187
16.14.1014,378+3,44%57
16.14.0214,382+3,47%228
16.14.0214,388+3,51%607
16.14.0214,38+3,45%165
16.10.2314,376+3,42%28
16.07.5414,368+3,37%4
16.07.2214,38+3,45%50
16.05.4314,403+3,62%34
16.03.5214,416+3,71%32
15.59.2914,40+3,60%64
15.56.3714,39+3,53%60
15.52.0214,406+3,64%136
15.51.1314,38+3,45%248
15.46.2714,436+3,86%40
15.46.2714,43+3,81%40
OraValoreVar.%Volume
15.46.2714,428+3,80%73
15.44.5614,43+3,81%40
15.44.5614,428+3,80%94
15.44.5614,416+3,71%2.500
15.44.5614,424+3,77%63
15.40.5214,416+3,71%55
15.40.5214,418+3,73%40
15.38.5714,424+3,77%6
15.36.3414,414+3,70%59
15.34.3014,434+3,84%40

(*) I dati sono limitati agli ultimi 100 contratti.

```