Milano 10:50
46.249 -1,18%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:50
10.380 +0,26%
Francoforte 10:50
24.872 -0,47%

Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

15,54
-1,16%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 10.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.48.3515,54-1,16%59
10.43.2915,556-1,06%187
10.39.3515,558-1,04%8
10.38.5815,568-0,98%66
10.35.0615,566-0,99%81
10.34.5215,582-0,89%1
10.26.0515,562-1,02%2
10.25.3415,596-0,80%11
10.24.2715,574-0,94%1
10.23.2215,586-0,87%30
10.14.5315,588-0,85%27
10.11.0215,568-0,98%10
10.09.4915,574-0,94%250
10.07.5415,55-1,09%67
10.05.3715,564-1,00%4
9.57.1915,562-1,02%20
9.53.4015,574-0,94%50
9.44.4115,58-0,90%13
9.43.1115,546-1,12%24
9.40.5815,572-0,95%41
9.40.4515,614-0,69%8
9.40.4515,598-0,79%48
9.39.5315,616-0,67%150
9.39.4815,628-0,60%50
9.39.3515,614-0,69%100
9.38.2015,616-0,67%22
9.38.1215,612-0,70%7
9.38.1115,626-0,61%58
9.34.5415,698-0,15%57
9.33.5215,634-0,56%192
OraValoreVar.%Volume
9.33.5215,632-0,57%57
9.33.5215,624-0,62%34
9.33.5215,622-0,64%91
9.30.4015,60-0,78%53
9.28.5815,558-1,04%44
9.22.1015,502-1,40%5
9.20.5115,524-1,26%97
9.20.4615,518-1,30%265
9.20.4615,516-1,31%319
9.20.3915,496-1,44%61
9.20.2615,492-1,46%40
9.20.1215,508-1,36%95
9.20.1215,482-1,53%29
9.20.0115,522-1,27%30
9.19.5815,48-1,54%103
9.19.4415,49-1,48%71
9.19.3015,492-1,46%33
9.18.5415,498-1,42%53
9.18.5415,494-1,45%10
9.18.3015,476-1,56%49
9.18.1415,452-1,72%31
9.18.1415,416-1,95%19
9.18.1115,438-1,81%23
9.18.1115,448-1,74%52
9.17.2215,446-1,76%24
9.17.2215,448-1,74%28
9.17.0615,488-1,49%111
9.16.2915,482-1,53%77
9.15.1115,50-1,41%224
9.15.1115,502-1,40%222
OraValoreVar.%Volume
9.15.1115,504-1,39%31
9.14.5215,52-1,28%500
9.12.1215,554-1,07%43
9.12.0815,564-1,00%256
9.10.5215,544-1,13%6
9.10.5115,562-1,02%100
9.10.3315,552-1,08%28
9.10.1315,548-1,11%27
9.10.1315,546-1,12%50
9.10.0415,552-1,08%100
9.09.5415,544-1,13%57
9.09.5415,57-0,97%158
9.09.5415,546-1,12%73
9.09.3415,55-1,09%42
9.09.3415,548-1,11%51
9.09.1515,528-1,23%27
9.08.5415,52-1,28%51
9.08.3315,552-1,08%14
9.08.1415,55-1,09%42
9.08.1415,548-1,11%30
9.07.5315,58-0,90%73
9.07.3415,578-0,92%72
9.07.1415,576-0,93%26
9.06.5415,602-0,76%21
9.06.3415,60-0,78%86
9.06.0015,632-0,57%280
9.03.4615,604-0,75%300
9.01.4915,60-0,78%46
9.01.0115,596-0,80%36
9.00.5815,56-1,03%15
OraValoreVar.%Volume
9.00.5815,594-0,81%103
9.00.3515,60-0,78%280
9.00.3515,612-0,70%50
9.00.3515,616-0,67%58
9.00.3515,618-0,66%23
9.00.3515,606-0,74%36
9.00.2415,664-0,37%34
9.00.2315,666-0,36%199
9.00.2315,67-0,33%10
9.00.1215,666-0,36%2.040

(*) I dati sono limitati agli ultimi 100 contratti.

```