Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

15,722
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.0315,722INV.45.262
17.29.4115,824+0,65%22
17.29.1215,807+0,54%15
17.29.0315,818+0,61%100
17.28.5515,805+0,53%16
17.27.1515,801+0,50%16
17.26.2115,80+0,50%20
17.16.5515,804+0,52%13
17.10.1415,83+0,69%6
17.06.5615,798+0,48%96
17.01.1915,788+0,42%4
16.52.5715,836+0,73%86
16.52.5715,832+0,70%24
16.52.5715,838+0,74%110
16.49.0215,848+0,80%38
16.45.0215,864+0,90%63
16.44.1715,89+1,07%26
16.44.0915,872+0,95%3
16.38.1715,85+0,81%77
16.37.3815,852+0,83%66
16.36.1615,848+0,80%40
16.35.3915,85+0,81%221
16.34.0115,863+0,90%13
16.32.5515,864+0,90%100
16.30.5615,85+0,81%135
16.30.4615,852+0,83%10
16.30.4215,858+0,87%30
16.30.1615,852+0,83%2
16.30.1315,87+0,94%90
16.29.0015,858+0,87%80
OraValoreVar.%Volume
16.29.0015,86+0,88%15
16.27.0015,838+0,74%15
16.25.3615,852+0,83%30
16.24.0015,836+0,73%36
16.21.3115,84+0,75%31
16.21.0615,844+0,78%7
16.20.3115,86+0,88%6
16.18.4315,846+0,79%24
16.17.4015,832+0,70%38
16.16.5815,846+0,79%343
16.16.5815,836+0,73%400
16.16.5815,834+0,71%57
16.16.0215,824+0,65%45
16.15.3015,826+0,66%51
16.11.4715,842+0,76%8
16.07.0415,794+0,46%45
16.06.3815,84+0,75%17
16.06.0215,844+0,78%6
16.02.5615,846+0,79%77
16.02.5615,852+0,83%62
16.02.0215,85+0,81%69
16.01.3415,852+0,83%44
15.58.5415,854+0,84%30
15.57.5515,85+0,81%194
15.57.4315,852+0,83%40
15.57.4315,88+1,00%28
15.56.5315,86+0,88%14
15.56.1015,894+1,09%4
15.56.0815,896+1,11%128
15.55.0615,90+1,13%511
OraValoreVar.%Volume
15.55.0615,898+1,12%265
15.53.5415,92+1,26%19
15.53.5015,872+0,95%182
15.53.5015,90+1,13%3.487
15.53.5015,896+1,11%58
15.53.5015,894+1,09%323
15.53.5015,892+1,08%348
15.53.5015,89+1,07%297
15.53.5015,888+1,06%353
15.53.5015,886+1,04%334
15.52.0615,882+1,02%354
15.52.0615,88+1,00%146
15.51.5715,876+0,98%46
15.49.5315,86+0,88%158
15.49.4615,87+0,94%329
15.49.4615,872+0,95%294
15.49.4615,874+0,97%681
15.49.4615,876+0,98%347
15.49.4615,868+0,93%251
15.49.3415,87+0,94%95
15.48.0015,858+0,87%25
15.41.0315,834+0,71%52
15.40.0515,84+0,75%30
15.40.0515,834+0,71%61
15.40.0515,838+0,74%408
15.37.4115,854+0,84%249
15.37.1415,84+0,75%11
15.36.1615,798+0,48%198
15.36.1615,796+0,47%166
15.36.1615,794+0,46%161
OraValoreVar.%Volume
15.36.1615,792+0,45%171
15.36.1615,79+0,43%144
15.36.1615,782+0,38%939
15.36.1615,80+0,50%2.418
15.34.0215,788+0,42%56
15.33.2315,82+0,62%984
15.32.5715,80+0,50%400
15.32.5615,78+0,37%16
15.32.2215,74+0,11%14
15.30.1915,728+0,04%15

(*) I dati sono limitati agli ultimi 100 contratti.

```