Milano 11:59
46.408 -0,84%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:59
10.407 +0,51%
Francoforte 11:59
24.896 -0,37%

Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

15,4
-2,05%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.59
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.59.0115,40-2,05%414
11.56.1915,448-1,74%3
11.54.5615,468-1,62%44
11.54.5015,442-1,78%2
11.52.3515,44-1,79%50
11.52.3515,442-1,78%36
11.52.3515,466-1,63%28
11.52.3515,40-2,05%186
11.48.4715,462-1,65%13
11.43.3915,476-1,56%33
11.43.3915,474-1,58%66
11.43.3915,472-1,59%151
11.42.1715,47-1,60%47
11.42.1115,468-1,62%166
11.42.1115,492-1,46%13
11.42.1115,466-1,63%35
11.37.3715,51-1,35%46
11.37.3615,516-1,31%4
11.32.4115,532-1,21%5
11.32.1715,55-1,09%12
11.32.1615,536-1,18%45
11.30.5315,538-1,17%17
11.29.1315,536-1,18%10
11.29.0715,54-1,16%27
11.28.5615,552-1,08%277
11.27.0315,56-1,03%1
11.26.3115,568-0,98%44
11.26.3115,55-1,09%30
11.20.1315,544-1,13%68
11.20.1015,564-1,00%60
OraValoreVar.%Volume
11.20.0915,544-1,13%6
11.18.3315,538-1,17%51
11.18.1215,506-1,37%8
11.17.1615,51-1,35%86
11.17.1615,508-1,36%64
11.15.5515,498-1,42%22
11.12.4415,476-1,56%15
11.09.3415,466-1,63%320
11.03.4915,462-1,65%60
11.03.3815,478-1,55%150
11.01.3815,467-1,62%76
10.59.2615,47-1,60%100
10.59.0515,486-1,50%15
10.54.2015,51-1,35%99
10.52.3215,516-1,31%62
10.51.0015,526-1,25%15
10.48.3515,54-1,16%59
10.43.2915,556-1,06%187
10.39.3515,558-1,04%8
10.38.5815,568-0,98%66
10.35.0615,566-0,99%81
10.34.5215,582-0,89%1
10.26.0515,562-1,02%2
10.25.3415,596-0,80%11
10.24.2715,574-0,94%1
10.23.2215,586-0,87%30
10.14.5315,588-0,85%27
10.11.0215,568-0,98%10
10.09.4915,574-0,94%250
10.07.5415,55-1,09%67
OraValoreVar.%Volume
10.05.3715,564-1,00%4
9.57.1915,562-1,02%20
9.53.4015,574-0,94%50
9.44.4115,58-0,90%13
9.43.1115,546-1,12%24
9.40.5815,572-0,95%41
9.40.4515,614-0,69%8
9.40.4515,598-0,79%48
9.39.5315,616-0,67%150
9.39.4815,628-0,60%50
9.39.3515,614-0,69%100
9.38.2015,616-0,67%22
9.38.1215,612-0,70%7
9.38.1115,626-0,61%58
9.34.5415,698-0,15%57
9.33.5215,634-0,56%192
9.33.5215,632-0,57%57
9.33.5215,624-0,62%34
9.33.5215,622-0,64%91
9.30.4015,60-0,78%53
9.28.5815,558-1,04%44
9.22.1015,502-1,40%5
9.20.5115,524-1,26%97
9.20.4615,518-1,30%265
9.20.4615,516-1,31%319
9.20.3915,496-1,44%61
9.20.2615,492-1,46%40
9.20.1215,508-1,36%95
9.20.1215,482-1,53%29
9.20.0115,522-1,27%30
OraValoreVar.%Volume
9.19.5815,48-1,54%103
9.19.4415,49-1,48%71
9.19.3015,492-1,46%33
9.18.5415,498-1,42%53
9.18.5415,494-1,45%10
9.18.3015,476-1,56%49
9.18.1415,452-1,72%31
9.18.1415,416-1,95%19
9.18.1115,438-1,81%23
9.18.1115,448-1,74%52

(*) I dati sono limitati agli ultimi 100 contratti.

```