Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

14,6
+0,12%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2714,60+0,12%83.431
17.29.2714,664+0,56%5
17.29.0614,662+0,55%39
17.29.0614,664+0,56%151
17.29.0614,662+0,55%9
17.29.0614,658+0,52%39
17.29.0614,652+0,48%62
17.29.0614,662+0,55%33
17.29.0614,658+0,52%39
17.29.0614,672+0,62%57
17.28.2414,66+0,53%30
17.25.0214,664+0,56%49
17.24.0314,674+0,63%19
17.23.1614,654+0,49%97
17.21.4414,646+0,44%34
17.21.4414,652+0,48%233
17.21.1314,644+0,43%59
17.21.1314,642+0,41%5
17.21.0914,638+0,38%21
17.18.0314,624+0,29%15
17.17.0114,67+0,60%15
17.16.4614,678+0,66%8
17.16.3214,72+0,95%41
17.16.3214,718+0,93%70
17.16.3214,716+0,92%139
17.16.3214,70+0,81%346
17.06.1614,71+0,88%60
17.05.1114,72+0,95%14
17.05.1014,702+0,82%59
17.05.1014,70+0,81%336
OraValoreVar.%Volume
17.05.0414,722+0,96%13
17.05.0414,72+0,95%124
16.59.1914,68+0,67%14
16.59.1314,702+0,82%31
16.58.4114,70+0,81%59
16.58.4114,702+0,82%93
16.51.1614,70+0,81%1
16.51.0514,716+0,92%5
16.50.5714,704+0,84%15
16.50.5614,70+0,81%44
16.49.5514,704+0,84%2
16.49.5514,702+0,82%34
16.48.2814,704+0,84%5
16.48.2414,718+0,93%23
16.47.2814,704+0,84%1
16.45.5414,718+0,93%28
16.34.2814,712+0,89%44
16.06.2214,688+0,73%62
16.00.4014,696+0,78%9
15.59.5214,714+0,91%1
15.59.3814,718+0,93%6
15.58.0814,73+1,01%53
15.55.5414,714+0,91%6
15.53.2614,67+0,60%32
15.51.5914,716+0,92%6
15.50.3814,74+1,08%55
15.50.3814,738+1,07%8
15.50.3814,748+1,14%22
15.50.2914,716+0,92%1
15.49.5914,71+0,88%34
OraValoreVar.%Volume
15.49.0914,712+0,89%110
15.43.1614,724+0,97%111
15.42.2014,732+1,03%49
15.41.5014,772+1,30%21
15.41.2914,73+1,01%13
15.41.0914,726+0,99%14
15.36.4514,724+0,97%8
15.31.3914,72+0,95%119
15.31.3714,724+0,97%13
15.31.3114,716+0,92%3
15.31.3014,714+0,91%20
15.31.2114,708+0,86%10
15.31.0714,71+0,88%49
15.31.0614,70+0,81%101
15.29.5314,712+0,89%7
15.29.5214,706+0,85%13
15.25.2914,694+0,77%30
15.25.2814,712+0,89%7
15.25.2814,70+0,81%27
15.25.2814,702+0,82%53
15.25.2814,696+0,78%40
15.25.2514,694+0,77%2
15.18.2614,674+0,63%53
15.18.0414,686+0,71%232
15.18.0414,69+0,74%29
15.04.0214,706+0,85%87
15.03.3414,674+0,63%29
15.02.0114,694+0,77%155
15.02.0114,698+0,80%237
14.57.2914,664+0,56%1
OraValoreVar.%Volume
14.51.2414,694+0,77%7
14.49.0314,696+0,78%289
14.49.0114,70+0,81%4.297
14.46.0914,704+0,84%30
14.43.0414,70+0,81%54
14.40.4814,702+0,82%240
14.40.3814,70+0,81%131
14.40.3814,702+0,82%189
14.36.4414,706+0,85%500
14.33.1714,772+1,30%10

(*) I dati sono limitati agli ultimi 100 contratti.

```