Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

17,05

INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	17,05	INV.	65.537	1.117.405,85
17.24.56	17,10	+0,29%	230	3.933,00
17.17.25	17,15	+0,59%	1.138	19.516,70
17.13.58	17,05	INV.	4	68,20
17.08.26	17,15	+0,59%	45	771,75
17.08.26	17,10	+0,29%	324	5.540,40
17.08.24	17,10	+0,29%	274	4.685,40
17.08.24	17,15	+0,59%	318	5.453,70
17.08.24	17,10	+0,29%	286	4.890,60
17.08.24	17,15	+0,59%	509	8.729,35
17.08.24	17,10	+0,29%	313	5.352,30
17.08.24	17,15	+0,59%	499	8.557,85
17.08.24	17,10	+0,29%	485	8.293,50
17.08.24	17,15	+0,59%	312	5.350,80
17.08.24	17,10	+0,29%	293	5.010,30
17.08.24	17,15	+0,59%	350	6.002,50
17.08.24	17,10	+0,29%	314	5.369,40
17.08.24	17,15	+0,59%	454	7.786,10
17.08.24	17,10	+0,29%	329	5.625,90
17.08.24	17,15	+0,59%	506	8.677,90
17.08.24	17,10	+0,29%	446	7.626,60
17.08.15	17,15	+0,59%	594	10.187,10
16.58.56	17,05	INV.	125	2.131,25
16.58.47	17,10	+0,29%	594	10.157,40
16.58.01	17,00	-0,29%	4	68,00
16.50.57	17,05	INV.	288	4.910,40
16.50.57	17,10	+0,29%	541	9.251,10
16.50.57	17,05	INV.	141	2.404,05
16.50.54	17,10	+0,29%	90	1.539,00
16.50.54	17,05	INV.	422	7.195,10

Ora	Valore	Var.%	Volume	Controvalore
16.50.54	17,10	+0,29%	938	16.039,80
16.36.20	17,05	INV.	30	511,50
16.34.13	17,00	-0,29%	2	34,00
16.34.12	17,05	INV.	874	14.901,70
16.32.18	17,10	+0,29%	319	5.454,90
16.32.18	17,15	+0,59%	43	737,45
16.30.20	17,05	INV.	7	119,35
16.30.05	17,10	+0,29%	288	4.924,80
16.30.05	17,05	INV.	784	13.367,20
16.30.01	17,10	+0,29%	284	4.856,40
16.30.01	17,05	INV.	430	7.331,50
16.30.00	17,10	+0,29%	304	5.198,40
16.30.00	17,05	INV.	435	7.416,75
16.29.54	17,10	+0,29%	585	10.003,50
16.29.07	17,05	INV.	26	443,30
16.28.38	17,00	-0,29%	22	374,00
16.28.37	17,05	INV.	110	1.875,50
16.28.36	17,00	-0,29%	686	11.662,00
16.20.29	16,90	-0,88%	25	422,50
16.18.38	17,00	-0,29%	1.000	17.000,00
16.07.36	16,90	-0,88%	91	1.537,90
15.57.24	16,95	-0,59%	6	101,70
15.57.06	17,00	-0,29%	650	11.050,00
15.51.01	16,95	-0,59%	619	10.492,05
15.35.16	16,90	-0,88%	2	33,80
15.28.32	16,975	-0,44%	306	5.194,35
15.28.32	16,95	-0,59%	190	3.220,50
15.28.21	17,00	-0,29%	90	1.530,00
15.28.08	16,95	-0,59%	41	694,95
15.28.03	17,00	-0,29%	910	15.470,00

Ora	Valore	Var.%	Volume	Controvalore
15.00.37	17,05	INV.	127	2.165,35
14.37.06	17,10	+0,29%	118	2.017,80
14.36.28	17,05	INV.	119	2.028,95
14.32.26	17,00	-0,29%	2	34,00
14.25.04	17,05	INV.	1.074	18.311,70
13.41.44	17,00	-0,29%	200	3.400,00
12.28.10	17,05	INV.	100	1.705,00
12.04.08	17,00	-0,29%	212	3.604,00
12.00.41	17,10	+0,29%	18	307,80
11.40.28	17,05	INV.	3	51,15
11.15.21	17,15	+0,59%	56	960,40
10.48.25	17,05	INV.	24	409,20
10.43.48	17,10	+0,29%	132	2.257,20
9.51.17	17,05	INV.	29	494,45
9.51.03	17,10	+0,29%	232	3.967,20
9.47.20	17,15	+0,59%	376	6.448,40
9.22.36	17,20	+0,88%	200	3.440,00
9.22.28	17,20	+0,88%	78	1.341,60
9.22.28	17,15	+0,59%	15	257,25
9.22.28	17,25	+1,17%	11	189,75
9.21.09	17,10	+0,29%	1	17,10
9.20.25	17,20	+0,88%	47	808,40
9.20.17	17,15	+0,59%	433	7.425,95
9.20.14	17,175	+0,73%	175	3.005,63
9.00.14	17,15	+0,59%	208	3.567,20
17.55.00	17,20	+0,88%	1	17,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide