Havas Nv

ISIN: NL0015002K83 - Mercato: Euronext - Amsterdam

17,574

+0,19%

valuta in EUR

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	17,574	+0,19%	78.318	1.376.360,53
17.26.50	17,538	-0,01%	12	210,46
17.26.30	17,558	+0,10%	30	526,74
17.24.38	17,554	+0,08%	64	1.123,46
17.24.16	17,55	+0,06%	1.000	17.550,00
17.23.53	17,544	+0,02%	3	52,63
17.19.06	17,552	+0,07%	1	17,55
17.12.01	17,55	+0,06%	179	3.141,45
17.02.32	17,542	+0,01%	6	105,25
16.59.46	17,502	-0,22%	64	1.120,13
16.59.46	17,50	-0,23%	150	2.625,00
16.59.46	17,49	-0,29%	21	367,29
16.59.12	17,476	-0,36%	24	419,42
16.51.52	17,468	-0,41%	173	3.021,96
16.51.52	17,466	-0,42%	49	855,83
16.50.18	17,488	-0,30%	3	52,46
16.49.45	17,484	-0,32%	146	2.552,66
16.49.45	17,482	-0,33%	34	594,39
16.46.59	17,462	-0,44%	50	873,10
16.46.59	17,466	-0,42%	12	209,59
16.46.29	17,50	-0,23%	300	5.250,00
16.45.00	17,498	-0,24%	1	17,50
16.44.16	17,516	-0,14%	4	70,06
16.43.06	17,502	-0,22%	47	822,59
16.43.06	17,50	-0,23%	17	297,50
16.43.06	17,51	-0,17%	44	770,44
16.21.50	17,506	-0,19%	26	455,16
16.21.50	17,49	-0,29%	124	2.168,76
16.21.50	17,508	-0,18%	25	437,70
16.19.45	17,502	-0,22%	27	472,55

Ora	Valore	Var.%	Volume	Controvalore
16.19.45	17,50	-0,23%	33	577,50
16.14.47	17,50	-0,23%	99	1.732,50
16.13.03	17,442	-0,56%	41	715,12
16.11.00	17,386	-0,88%	987	17.159,98
16.08.53	17,372	-0,96%	2	34,74
16.05.18	17,392	-0,84%	4	69,57
16.05.03	17,378	-0,92%	202	3.510,36
16.04.58	17,36	-1,03%	12	208,32
16.04.05	17,354	-1,06%	26	451,20
16.04.02	17,378	-0,92%	45	782,01
16.04.01	17,376	-0,94%	339	5.890,46
15.57.53	17,352	-1,07%	94	1.631,09
15.51.38	17,44	-0,57%	208	3.627,52
15.51.25	17,454	-0,49%	12	209,45
15.50.43	17,446	-0,54%	157	2.739,02
15.49.44	17,422	-0,67%	669	11.655,32
15.47.05	17,398	-0,81%	10	173,98
15.39.36	17,446	-0,54%	74	1.291,00
15.35.00	17,478	-0,35%	52	908,86
15.30.35	17,438	-0,58%	45	784,71
15.29.46	17,432	-0,62%	284	4.950,69
15.29.46	17,436	-0,59%	172	2.998,99
15.27.13	17,486	-0,31%	1	17,49
15.26.25	17,454	-0,49%	2	34,91
15.23.44	17,496	-0,25%	52	909,79
15.23.26	17,412	-0,73%	1	17,41
15.18.01	17,492	-0,27%	408	7.136,74
15.18.01	17,50	-0,23%	1	17,50
15.17.58	17,578	+0,22%	6	105,47
15.17.58	17,55	+0,06%	102	1.790,10

Ora	Valore	Var.%	Volume	Controvalore
15.16.58	17,57	+0,17%	30	527,10
15.16.57	17,568	+0,16%	152	2.670,34
15.04.57	17,566	+0,15%	138	2.424,11
15.00.41	17,542	+0,01%	2	35,08
14.59.33	17,536	-0,02%	48	841,73
14.55.08	17,522	-0,10%	52	911,14
14.54.06	17,50	-0,23%	100	1.750,00
14.48.13	17,524	-0,09%	80	1.401,92
14.39.16	17,558	+0,10%	12	210,70
14.33.25	17,536	-0,02%	21	368,26
14.32.42	17,536	-0,02%	103	1.806,21
14.32.42	17,542	+0,01%	99	1.736,66
14.32.05	17,52	-0,11%	188	3.293,76
14.28.54	17,536	-0,02%	111	1.946,50
14.12.20	17,528	-0,07%	9	157,75
13.57.12	17,534	-0,03%	24	420,82
13.53.57	17,55	+0,06%	1	17,55
13.48.10	17,536	-0,02%	39	683,90
13.44.37	17,50	-0,23%	210	3.675,00
13.43.17	17,468	-0,41%	23	401,76
13.39.16	17,482	-0,33%	1	17,48
13.37.06	17,46	-0,46%	17	296,82
13.36.32	17,448	-0,52%	47	820,06
13.28.30	17,47	-0,40%	302	5.275,94
13.21.46	17,448	-0,52%	52	907,30
13.20.16	17,402	-0,79%	300	5.220,60
13.20.10	17,40	-0,80%	203	3.532,20
13.20.09	17,398	-0,81%	50	869,90
13.20.09	17,38	-0,91%	250	4.345,00
13.20.09	17,36	-1,03%	200	3.472,00

Ora	Valore	Var.%	Volume	Controvalore
13.20.09	17,35	-1,08%	31	537,85
13.14.42	17,326	-1,22%	56	970,26
13.12.04	17,32	-1,25%	30	519,60
13.10.02	17,298	-1,38%	32	553,54
13.03.33	17,316	-1,28%	177	3.064,93
13.00.14	17,318	-1,27%	273	4.727,81
13.00.14	17,316	-1,28%	27	467,53
12.51.40	17,344	-1,12%	112	1.942,53
12.49.48	17,324	-1,23%	1	17,32
12.45.51	17,342	-1,13%	26	450,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide