Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hbm Healthcare Investments

ISIN: CH0012627250 - Mercato: Swiss Exchange

219
+0,23%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.02.33219,00+0,23%232
16.31.30219,50+0,46%8
16.22.21219,00+0,23%43
15.52.52218,50INV.6
15.52.52218,00-0,23%436
15.46.25218,50INV.183
15.46.12219,00+0,23%7
15.16.19218,00-0,23%7
15.10.36218,50INV.97
15.00.34219,50+0,46%11
14.51.49219,50+0,46%140
14.51.49219,00+0,23%242
14.50.50220,00+0,69%100
14.08.37219,50+0,46%11
13.12.42220,00+0,69%234
12.04.45219,50+0,46%70
12.04.45220,00+0,69%54
12.03.19220,50+0,92%13
12.02.42220,00+0,69%137
11.17.01219,50+0,46%159
11.17.00219,00+0,23%100
10.53.11219,50+0,46%100
10.42.32220,00+0,69%1
10.32.29219,50+0,46%118
10.32.29219,00+0,23%61
10.32.29219,50+0,46%118
9.29.59219,00+0,23%50
9.04.33218,00-0,23%229
9.03.26218,50INV.280
9.00.50219,00+0,23%200
OraValoreVar.%Volume
17.31.28218,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```