Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hbm Healthcare Investments

ISIN: CH0012627250 - Mercato: Swiss Exchange

230
+0,88%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53230,00+0,88%559
16.49.17230,50+1,10%13
16.49.17231,00+1,32%87
16.45.50230,00+0,88%16
16.39.52230,50+1,10%54
16.16.21231,00+1,32%100
16.01.31230,50+1,10%55
15.54.55230,00+0,88%30
15.48.18231,00+1,32%100
15.27.06229,50+0,66%9
15.27.06230,00+0,88%13
15.27.06231,50+1,54%357
13.52.10230,50+1,10%98
13.52.03230,00+0,88%2
13.50.51229,50+0,66%8
13.40.57230,50+1,10%100
11.25.18231,50+1,54%78
11.07.25231,00+1,32%100
10.35.18231,50+1,54%2
10.23.55230,50+1,10%88
10.23.29230,00+0,88%91
9.59.59228,50+0,22%5
9.43.20229,50+0,66%1
9.43.14230,00+0,88%4
9.42.46229,50+0,66%96
9.42.27229,00+0,44%15
9.42.27229,50+0,66%79
9.42.19229,00+0,44%21
9.05.42228,50+0,22%78
17.30.53228,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```