Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Hbm Healthcare Investments

ISIN: CH0012627250 - Mercato: Swiss Exchange

226
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44226,00INV.846
17.19.45224,00-0,88%119
17.10.17225,50-0,22%5
17.07.21224,50-0,66%134
17.07.21225,50-0,22%39
17.07.21224,00-0,88%88
17.05.54226,50+0,22%28
17.05.54226,00INV.286
17.05.54225,00-0,44%4
17.04.51226,00INV.6
16.59.39225,00-0,44%250
16.48.30225,50-0,22%5
16.10.24226,50+0,22%37
16.10.24227,00+0,44%800
15.48.33226,50+0,22%94
15.16.32225,00-0,44%395
14.08.31226,00INV.200
13.54.11225,50-0,22%5
13.53.56225,00-0,44%4
13.52.47225,50-0,22%273
12.12.55226,00INV.35
12.12.55225,50-0,22%18
11.50.51224,00-0,88%160
11.43.57224,50-0,66%1
11.42.07225,00-0,44%60
11.42.07225,50-0,22%112
11.35.54224,50-0,66%66
11.15.01225,00-0,44%27
11.15.00224,00-0,88%237
11.14.59225,00-0,44%1.025
OraValoreVar.%Volume
11.14.46225,50-0,22%24
10.45.27226,00INV.27
10.00.06226,50+0,22%50
9.43.05226,00INV.505
9.33.26226,50+0,22%100
9.31.22227,00+0,44%108
9.25.32228,00+0,88%97
9.15.17228,50+1,11%60
9.06.05228,00+0,88%71
9.02.37228,50+1,11%80
9.01.31228,00+0,88%137
9.01.05228,50+1,11%165
17.31.30226,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```