Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Hbm Healthcare Investments

ISIN: CH0012627250 - Mercato: Swiss Exchange

234,5
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05234,50INV.449
17.15.10234,50INV.1
17.15.10236,00+0,64%21
17.11.27235,00+0,21%1
17.03.01236,50+0,85%102
16.48.07236,00+0,64%2
16.48.07235,50+0,43%2
16.25.33235,00+0,21%14
15.54.59236,00+0,64%8
15.01.16237,00+1,07%100
14.43.51236,00+0,64%1
14.23.13235,00+0,21%37
14.12.15236,00+0,64%37
13.01.15236,50+0,85%200
12.37.53237,00+1,07%70
11.53.12237,50+1,28%6
11.45.50238,50+1,71%6
11.17.42239,50+2,13%43
11.17.42239,00+1,92%133
11.17.42238,50+1,71%33
11.17.42238,00+1,49%1
11.02.29238,50+1,71%100
11.01.27239,00+1,92%135
10.45.58239,50+2,13%5
10.45.58239,00+1,92%55
10.34.55238,50+1,71%64
10.33.01238,00+1,49%1
10.30.29237,50+1,28%202
10.29.19236,00+0,64%102
10.29.19237,00+1,07%50
OraValoreVar.%Volume
10.24.27235,50+0,43%71
10.06.21233,50-0,43%2
10.04.49235,00+0,21%15
10.04.49234,50INV.9
9.42.45233,00-0,64%100
9.35.33235,50+0,43%10
9.15.46233,00-0,64%12
9.14.41234,50INV.100
9.05.30234,00-0,21%100
9.05.30233,00-0,64%25
17.31.06232,00-1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```