Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Hcw Biologics

Mercato: NASDAQ - National

1,115
+0,45%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.541,115-0,45%200
21.59.411,11-0,89%200
21.58.231,115-0,45%100
21.51.031,12INV.675
21.50.371,1204+0,04%1.400
21.49.321,13+0,89%1.450
21.46.251,12INV.600
21.41.071,13+0,89%500
21.39.411,12INV.729
21.37.341,13+0,89%100
21.31.511,11-0,89%104
21.26.201,13+0,89%1.000
21.19.041,12INV.200
21.18.581,1101-0,88%1.500
21.18.361,1137-0,56%373
21.18.301,11-0,89%2.184
21.07.431,12INV.100
21.06.351,1105-0,85%284
21.01.231,12INV.150
20.44.001,115-0,45%1.000
20.43.351,1101-0,88%630
20.40.361,12INV.577
20.18.271,13+0,89%600
20.17.241,12INV.2.473
20.15.291,13+0,89%630
20.11.141,12INV.100
20.07.461,1105-0,85%100
20.02.471,115-0,45%300
20.02.471,11-0,89%260
20.02.471,115-0,45%100
OraValoreVar.%Volume
20.02.471,11-0,89%100
20.02.471,115-0,45%300
20.02.471,11-0,89%597
19.54.451,1193-0,06%373
19.47.111,1101-0,88%100
19.44.161,12INV.113
19.40.491,1199-0,01%284
19.27.261,12INV.100
19.15.291,13+0,89%550
19.07.321,115-0,45%200
18.59.031,1003-1,76%590
18.57.531,1005-1,74%375
18.52.561,102-1,61%750
18.49.331,12INV.1.404
18.49.331,1201+0,01%209
18.43.331,1295+0,85%375
18.43.301,12INV.100
18.35.111,1201+0,01%238
18.18.221,1205+0,04%516
18.10.041,1401+1,79%383
18.07.251,14+1,79%105
18.06.111,147+2,41%450
18.06.031,14+1,79%100
18.05.481,135+1,34%383
18.05.471,14+1,79%100
18.05.471,13+0,89%598
18.05.471,125+0,45%600
18.05.471,121+0,09%892
18.05.471,125+0,45%1.700
18.05.471,145+2,23%400
OraValoreVar.%Volume
18.05.471,13+0,89%169
18.05.471,135+1,34%100
18.05.471,13+0,89%549
18.05.471,135+1,34%100
18.05.471,13+0,89%200
18.05.471,14+1,79%1.233
18.05.471,145+2,23%200
18.05.471,14+1,79%303
18.05.471,145+2,23%200
18.04.471,1499+2,67%100
18.04.201,14+1,79%100
18.01.541,144+2,14%100
17.46.021,1499+2,67%100
17.30.541,14+1,79%300
17.26.121,1449+2,22%100
17.20.291,14+1,79%100
17.20.271,1301+0,90%110
17.19.481,1313+1,01%20.000
17.17.421,14+1,79%110
17.12.461,15+2,68%100
17.11.231,14+1,79%200
17.10.591,1437+2,12%2.075
17.06.541,14+1,79%100
16.55.241,155+3,12%125
16.52.401,15+2,68%1.000
16.37.411,1202+0,02%500
16.36.531,1501+2,69%210
16.28.231,1595+3,53%405
16.24.471,14+1,79%100
16.19.151,145+2,23%500
OraValoreVar.%Volume
16.16.181,14+1,79%110
16.14.321,145+2,23%111
16.14.101,15+2,68%100
16.10.181,16+3,57%400
16.07.301,165+4,02%100
16.07.291,16+3,57%100
16.07.241,1601+3,58%100
16.07.221,16+3,57%100
16.07.141,1601+3,58%100
16.07.121,16+3,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```