Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Hcw Biologics

Mercato: NASDAQ - National

0,329
+2,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.01,3239+1,12%100
21.59.01,324+1,16%300
21.58.48,3239+1,12%200
21.58.35,3237+1,06%100
21.58.17,318-0,72%200
21.58.14,3239+1,12%300
21.57.44,3204+0,03%100
21.57.44,3229+0,81%187
21.57.44,3229+0,81%400
21.56.49,3228+0,78%300
21.56.09,3204+0,03%100
21.56.09,3228+0,78%300
21.54.28,3204+0,03%100
21.54.13,3204+0,03%200
21.50.13,318-0,72%1.000
21.48.14,3179-0,75%835
21.48.11,3229+0,81%120
21.44.55,3194-0,28%2.407
21.44.55,3198-0,16%100
21.42.15,3177-0,81%100
21.38.58,3161-1,31%160
21.35.32,3193-0,31%137
21.33.49,3161-1,31%1.000
21.33.39,3182-0,66%900
21.32.39,3194-0,28%442
21.32.39,3193-0,31%496
21.24.18,3166-1,16%100
21.22.15,3139-2,00%149
21.13.35,3193-0,31%250
20.45.03,3133-2,19%100
OraValoreVar.%Volume
20.45.03,314-1,97%100
20.45.03,3139-2,00%100
20.45.03,3133-2,19%100
20.45.03,3138-2,03%200
20.44.45,3133-2,19%200
20.35.28,315-1,65%215
20.35.08,3152-1,59%200
20.35.08,3151-1,62%100
20.34.03,3151-1,62%100
20.30.48,3156-1,47%200
20.26.43,3161-1,31%200
20.26.43,3156-1,47%200
20.26.10,3162-1,28%100
20.25.59,3194-0,28%3.200
20.19.59,3172-0,97%300
20.11.03,3173-0,94%100
20.04.09,3152-1,59%100
20.00.09,3151-1,62%1.500
20.00.09,3165-1,19%200
20.00.09,3172-0,97%2.998
19.59.59,3172-0,97%1.000
19.59.56,3172-0,97%1.000
19.59.48,3193-0,31%400
19.59.48,3172-0,97%600
19.59.45,3172-0,97%1.000
19.50.33,3195-0,25%200
19.50.33,319-0,41%200
19.50.33,3189-0,44%400
19.50.33,319-0,41%200
19.48.56,3151-1,62%9.983
OraValoreVar.%Volume
19.48.56,32-0,09%246
19.35.23,3151-1,62%100
19.32.41,315-1,65%167
19.14.33,3143-1,87%100
19.14.04,3139-2,00%100
19.13.36,325+1,47%1.412
19.13.36,3237+1,06%100
19.03.15,3251+1,50%4.000
19.03.15,325+1,47%6.390
19.03.09,3256+1,65%3.000
18.57.33,325+1,47%100
18.37.51,3309+3,31%100
18.31.58,33+3,03%324
18.29.50,328+2,40%100
18.20.14,325+1,47%100
18.17.19,3309+3,31%2.000
18.16.43,3251+1,50%1.000
18.14.57,3365+5,06%500
18.14.07,325+1,47%779
18.08.51,3309+3,31%416
18.01.44,325+1,47%1.000
17.55.01,3288+2,65%100
17.53.00,3289+2,68%10.000
17.49.27,325+1,47%2.700
17.42.16,3303+3,12%350
17.40.20,3327+3,87%500
17.39.53,3318+3,59%200
17.39.17,3278+2,34%3.884
17.39.17,3237+1,06%1.116
17.25.24,3319+3,62%5.511
OraValoreVar.%Volume
17.25.24,3297+2,93%100
17.25.24,3249+1,44%600
17.25.24,3248+1,40%150
17.23.36,32-0,09%100
17.20.25,3101-3,18%100
17.19.31,3139-2,00%199
17.19.31,3143-1,87%100
17.15.51,3128-2,34%3.000
17.06.44,313-2,28%1.000
17.06.00,3043-5,00%256

(*) I dati sono limitati agli ultimi 100 contratti.

```