Milano 10:59
43.972 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:59
10.049 +0,84%
Francoforte 10:59
22.962 +1,44%

Hcw Biologics

Mercato: NASDAQ - National

0,425
-17,89%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,4251INV.531
20.59.54,4275+0,56%2.300
20.59.50,4345+2,21%100
20.59.50,4376+2,94%100
20.59.50,4392+3,32%2.432
20.59.50,4345+2,21%580
20.59.50,4337+2,02%100
20.59.50,4334+1,95%290
20.59.50,4329+1,83%400
20.59.50,4334+1,95%290
20.59.50,4329+1,83%400
20.59.50,4316+1,53%100
20.59.50,4326+1,76%500
20.59.50,4302+1,20%3.694
20.59.50,43+1,15%2.267
20.59.50,4331+1,88%202
20.59.28,4275+0,56%910
20.59.11,43+1,15%7.400
20.58.53,4279+0,66%100
20.58.51,4279+0,66%400
20.58.44,4302+1,20%100
20.58.40,4301+1,18%100
20.58.30,4279+0,66%300
20.58.25,426+0,21%2.100
20.58.08,4281+0,71%100
20.57.46,4259+0,19%200
20.57.44,4259+0,19%300
20.56.57,4302+1,20%150
20.56.57,4251INV.100
20.56.21,4251INV.100
OraValoreVar.%Volume
20.55.59,4289+0,89%100
20.55.52,4205-1,08%200
20.55.52,421-0,96%200
20.55.52,4202-1,15%200
20.55.52,42-1,20%200
20.55.52,4205-1,08%100
20.55.52,4201-1,18%200
20.55.52,42-1,20%1.296
20.55.52,4253+0,05%500
20.55.52,4283+0,75%700
20.55.52,4275+0,56%600
20.55.45,4302+1,20%1.611
20.55.34,4288+0,87%200
20.55.34,4302+1,20%537
20.55.34,4298+1,11%100
20.55.29,4269+0,42%200
20.55.29,4275+0,56%100
20.55.19,4275+0,56%100
20.55.13,4254+0,07%200
20.55.13,4254+0,07%200
20.55.13,4254+0,07%118
20.55.13,4254+0,07%100
20.55.13,4254+0,07%300
20.55.13,4254+0,07%100
20.55.13,4254+0,07%100
20.55.13,4254+0,07%200
20.55.13,4254+0,07%400
20.55.13,4254+0,07%200
20.55.13,4254+0,07%400
20.55.13,4254+0,07%200
OraValoreVar.%Volume
20.55.13,4254+0,07%400
20.55.13,4254+0,07%200
20.55.13,4254+0,07%318
20.55.13,4254+0,07%200
20.55.13,4254+0,07%400
20.55.13,4254+0,07%200
20.55.13,4254+0,07%200
20.55.11,4254+0,07%100
20.55.10,4253+0,05%100
20.55.06,4254+0,07%200
20.55.00,4248-0,07%200
20.54.32,4253+0,05%400
20.53.24,4275+0,56%2.003
20.53.20,4241-0,24%184
20.53.20,4275+0,56%1.311
20.52.57,4252+0,02%100
20.52.06,4295+1,04%2.496
20.50.47,4298+1,11%314
20.49.53,4202-1,15%100
20.49.53,4203-1,13%100
20.49.53,4205-1,08%100
20.49.53,4203-1,13%100
20.49.53,4205-1,08%100
20.49.53,4203-1,13%100
20.49.53,4202-1,15%200
20.49.53,4202-1,15%100
20.49.53,4202-1,15%200
20.49.53,4205-1,08%500
20.49.53,4211-0,94%549
20.49.53,4231-0,47%371
OraValoreVar.%Volume
20.49.53,425-0,02%1.340
20.49.27,4299+1,13%2.018
20.49.05,4298+1,11%110
20.48.47,425-0,02%1.564
20.47.27,4299+1,13%1.504
20.47.27,4215-0,85%100
20.47.27,4226-0,59%100
20.47.27,4221-0,71%2.500
20.47.27,422-0,73%100
20.47.27,4221-0,71%3.584

(*) I dati sono limitati agli ultimi 100 contratti.

```