Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hcw Biologics

Mercato: NASDAQ - National

1,04
+5,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,04INV.962
21.59.171,05+0,96%575
21.58.541,06+1,92%100
21.58.531,05+0,96%195
21.58.531,0404+0,04%100
21.58.521,05+0,96%1.192
21.58.361,0499+0,95%700
21.58.361,05+0,96%700
21.57.281,04INV.440
21.56.541,03-0,96%100
21.55.441,04INV.300
21.55.431,045+0,48%100
21.52.131,02-1,92%100
21.52.001,05+0,96%400
21.34.341,03-0,96%100
21.24.121,01-2,88%819
21.24.121,02-1,92%100
21.24.121,03-0,96%2.000
21.20.541,05+0,96%100
20.30.231,0303-0,93%109
18.17.261,05+0,96%500
18.17.211,06+1,92%100
18.17.211,05+0,96%100
18.09.131,03-0,96%100
18.05.161,04INV.500
17.48.561,05+0,96%300
17.39.041,0447+0,45%200
17.28.231,05+0,96%300
17.28.081,0187-2,05%150
17.24.441,04INV.400
OraValoreVar.%Volume
17.24.441,05+0,96%200
17.07.241,05+0,96%1.114
17.03.041,02-1,92%1.840
17.02.581,00-3,85%100
17.02.581,01-2,88%1.242
16.41.10,99-4,81%100
16.41.091,00-3,85%193
16.41.09,99-4,81%100
16.35.01,98-5,77%100
16.34.57,99-4,81%2.007
16.34.57,98-5,77%100
16.34.25,99-4,81%1.021
16.34.25,9899-4,82%100
16.34.25,98-5,77%100
16.34.00,97-6,73%900
16.34.00,9716-6,58%100
16.34.00,9715-6,59%100
16.10.37,98-5,77%729
16.05.30,97-6,73%100
15.54.07,96-7,69%341
15.50.12,97-6,73%700
15.32.45,96-7,69%627
15.31.32,9675-6,97%2.000
15.31.28,97-6,73%2.000
15.31.28,96-7,69%200
15.30.04,9601-7,68%100
15.30.04,96-7,69%100
15.30.00,97-6,73%100
15.30.00,98-5,77%560
15.30.00,99-4,81%100
OraValoreVar.%Volume
15.30.00,9752-6,23%100
15.30.00,9897-4,84%100
15.30.00,98-5,77%100
22.00.00,99-4,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```