Milano 14:27
53.724 +0,11%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:27
10.873 +0,10%
Francoforte 14:27
26.374 +0,19%

Hcw Biologics

Mercato: NASDAQ - National

3,27
-4,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.293,38+3,36%100
21.34.443,34+2,14%100
21.15.433,3388+2,10%600
21.14.243,29+0,61%100
21.14.243,24-0,92%100
21.02.063,385+3,52%100
20.56.183,32+1,53%100
20.56.183,31+1,22%100
20.56.183,39+3,67%636
20.19.483,27INV.100
20.18.143,26-0,31%100
20.04.003,315+1,38%100
19.57.213,255-0,46%200
19.52.233,27INV.200
19.52.233,28+0,31%320
19.36.153,31+1,22%1.200
19.27.173,25-0,61%105
19.27.173,26-0,31%300
19.27.173,25-0,61%2.300
19.27.173,26-0,31%228
19.25.443,25-0,61%1.250
18.27.433,34+2,14%100
18.27.433,37+3,06%100
18.27.433,35+2,45%2.100
18.23.293,3602+2,76%2.000
18.16.083,35+2,45%1.090
18.16.083,36+2,75%267
18.16.083,37+3,06%169
18.13.053,359+2,72%800
17.58.293,3501+2,45%150
OraValoreVar.%Volume
17.26.033,35+2,45%1.600
17.17.013,50+7,03%1.572
17.13.413,56+8,87%1.000
17.01.503,585+9,63%100
16.54.533,564+8,99%100
16.49.253,585+9,63%100
16.49.013,515+7,49%150
16.43.493,40+3,98%1.000
16.41.463,6699+12,23%500
16.41.463,67+12,23%100
16.41.463,50+7,03%500
16.38.413,655+11,77%100
16.31.063,60+10,09%451
16.31.063,58+9,48%156
16.31.063,56+8,87%100
16.31.063,57+9,17%500
16.31.063,56+8,87%100
16.29.533,435+5,05%141
16.27.453,56+8,87%100
16.24.343,55+8,56%100
16.20.493,45+5,50%1.310
16.18.283,5574+8,79%2.000
16.10.563,575+9,33%100
15.39.553,58+9,48%100
15.37.403,5829+9,57%926
15.30.003,44+5,20%1.006
22.00.003,41+4,28%672

(*) I dati sono limitati agli ultimi 100 contratti.

```