Milano 17:35
51.639 -0,74%
Nasdaq 21:01
29.031 -1,08%
Dow Jones 21:01
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Hcw Biologics

Mercato: NASDAQ - National

1,09
+0,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.53.101,09+0,93%700
20.49.401,0903+0,95%125
20.41.441,0922+1,13%200
20.41.301,0902+0,94%200
20.41.141,0901+0,94%200
20.40.251,0902+0,94%965
20.31.211,0906+0,98%4.683
20.16.461,0901+0,94%2.000
20.15.301,09+0,93%1.500
20.14.381,10+1,85%100
20.14.241,09+0,93%800
20.14.241,095+1,39%200
20.13.311,09+0,93%1.000
20.12.591,0901+0,94%500
20.12.131,09+0,93%1.200
20.10.361,095+1,39%1.000
20.08.191,10+1,85%200
20.06.431,1001+1,86%2.500
20.04.511,11+2,78%1.500
20.04.141,105+2,31%100
20.04.131,12+3,70%100
20.04.131,1101+2,79%1.700
19.51.121,10+1,85%785
19.51.121,11+2,78%300
19.21.231,09+0,93%200
19.05.361,10+1,85%100
19.01.511,09+0,93%240
18.59.011,10+1,85%1.000
18.26.281,0805+0,05%100
18.26.281,0848+0,44%500
OraValoreVar.%Volume
18.26.281,08INV.400
18.12.561,09+0,93%124
18.08.281,095+1,39%120
18.07.511,09+0,93%100
18.06.401,07-0,93%200
17.49.331,08INV.139
17.48.351,095+1,39%300
17.35.081,085+0,46%200
17.35.081,09+0,93%315
17.35.081,08INV.1.925
17.32.251,075-0,46%241
17.28.011,09+0,93%1.300
17.25.431,08INV.1.300
17.25.301,09+0,93%3.000
17.24.421,11+2,78%3.048
17.19.541,10+1,85%850
17.19.481,11+2,78%147
17.19.481,10+1,85%2.715
17.19.481,09+0,93%4.995
17.19.481,08INV.2.732
17.19.481,079-0,09%100
17.19.481,07-0,93%2.116
17.19.481,06-1,85%125
17.18.561,0501-2,77%500
17.03.051,0504-2,74%574
16.59.461,045-3,24%3.008
16.58.471,059-1,94%100
16.58.441,0599-1,86%300
16.56.181,0591-1,94%500
16.55.221,05-2,78%500
OraValoreVar.%Volume
16.54.331,06-1,85%240
16.34.271,04-3,70%150
16.24.521,045-3,24%300
16.23.421,0596-1,89%150
16.18.501,0321-4,44%100
16.18.501,0354-4,13%500
16.18.501,032-4,44%200
16.18.501,03-4,63%200
16.10.051,06-1,85%344
16.10.021,045-3,24%600
16.09.521,04-3,70%150
16.09.521,05-2,78%150
16.09.521,05-2,78%253
16.06.481,045-3,24%140
16.04.281,04-3,70%1.062
16.02.191,05-2,78%400
15.58.171,06-1,85%4.700
15.50.131,039-3,80%3.224
15.50.131,04-3,70%308
15.49.181,035-4,17%603
15.46.211,0399-3,71%500
15.44.501,04-3,70%840
15.42.401,03-4,63%657
15.42.061,05-2,78%23.294
15.40.121,0503-2,75%2.200
15.38.141,06-1,85%300
15.38.111,0692-1,00%400
15.33.441,06-1,85%500
15.31.271,0693-0,99%500
15.30.001,05-2,78%8.900
OraValoreVar.%Volume
15.30.001,04-3,70%1.324
22.00.001,08INV.144

(*) I dati sono limitati agli ultimi 100 contratti.

```