Dati intraday del 18/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.52 | 162,475 | +1,51 | 100 | 16.248 |
| 17.23.52 | 162,31 | +1,41 | 104 | 16.880 |
| 17.23.26 | 162,3 | +1,40 | 100 | 16.230 |
| 17.21.18 | 162,31 | +1,41 | 104 | 16.880 |
| 17.21.18 | 162,29 | +1,39 | 100 | 16.229 |
| 17.20.36 | 162,1 | +1,27 | 100 | 16.210 |
| 17.19.10 | 162,215 | +1,35 | 100 | 16.222 |
| 17.17.37 | 162,27 | +1,38 | 100 | 16.227 |
| 17.16.30 | 162,21 | +1,34 | 100 | 16.221 |
| 17.16.13 | 162,235 | +1,36 | 124 | 20.117 |
| 17.16.07 | 162,32 | +1,41 | 100 | 16.232 |
| 17.15.13 | 162,335 | +1,42 | 100 | 16.234 |
| 17.15.04 | 162,27 | +1,38 | 159 | 25.801 |
| 17.15.04 | 162,25 | +1,37 | 100 | 16.225 |
| 17.15.04 | 162,27 | +1,38 | 100 | 16.227 |
| 17.15.04 | 162,17 | +1,32 | 100 | 16.217 |
| 17.15.04 | 162,1 | +1,27 | 185 | 29.989 |
| 17.14.54 | 162,2825 | +1,39 | 100 | 16.228 |
| 17.14.53 | 162,45 | +1,49 | 152 | 24.692 |
| 17.14.44 | 162,25 | +1,37 | 100 | 16.225 |
| 17.14.43 | 162,11 | +1,28 | 100 | 16.211 |
| 17.13.23 | 162,08 | +1,26 | 100 | 16.208 |
| 17.13.01 | 162,1 | +1,27 | 100 | 16.210 |
| 17.09.29 | 162,09 | +1,27 | 100 | 16.209 |
| 17.08.30 | 162 | +1,21 | 100 | 16.200 |
| 17.07.12 | 162,065 | +1,25 | 100 | 16.207 |
| 17.07.04 | 162 | +1,21 | 100 | 16.200 |
| 17.06.57 | 162,12 | +1,29 | 200 | 32.424 |
| 17.06.53 | 161,92 | +1,16 | 200 | 32.384 |
| 17.06.53 | 162,01 | +1,22 | 100 | 16.201 |