Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Heico

Mercato: NYSE

246,94
+1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02246,94INV.21.145
21.59.58246,93INV.201
21.59.57246,92-0,01%59
21.59.55246,93INV.182
21.59.54246,90-0,02%895
21.59.49246,87-0,03%200
21.59.45246,89-0,02%88
21.59.43246,83-0,04%40
21.59.40246,81-0,05%160
21.59.38246,61-0,13%40
21.59.37246,81-0,05%40
21.59.24246,705-0,10%40
21.59.12246,64-0,12%355
21.59.01246,57-0,15%100
21.59.01246,58-0,15%40
21.59.01246,69-0,10%40
21.59.01246,685-0,10%40
21.59.01246,565-0,15%40
21.59.01246,61-0,13%40
21.59.01246,58-0,15%280
21.59.01246,57-0,15%120
21.59.01246,59-0,14%79
21.58.53246,305-0,26%165
21.58.53246,27-0,27%172
21.58.53246,26-0,28%110
21.58.40246,256-0,28%80
21.58.35246,20-0,30%40
21.58.33246,21-0,30%120
21.58.33246,20-0,30%40
21.58.33246,21-0,30%216
OraValoreVar.%Volume
21.58.20246,195-0,30%80
21.58.01246,21-0,30%160
21.57.59246,195-0,30%40
21.57.56246,21-0,30%160
21.57.28246,12-0,33%40
21.57.28246,18-0,31%40
21.57.28246,195-0,30%40
21.57.28246,18-0,31%40
21.57.28246,19-0,30%40
21.57.28246,13-0,33%40
21.57.28246,19-0,30%67
21.57.28246,19-0,30%40
21.57.23246,05-0,36%240
21.57.11245,87-0,43%40
21.57.11245,90-0,42%40
21.57.06246,03-0,37%40
21.57.04245,90-0,42%80
21.57.04245,87-0,43%80
21.57.04245,86-0,44%2.839
21.57.03245,79-0,47%80
21.57.03245,86-0,44%1.066
21.57.03245,79-0,47%191
21.57.03245,82-0,45%40
21.57.02245,705-0,50%40
21.57.01245,61-0,54%83
21.57.01245,705-0,50%40
21.57.00245,70-0,50%40
21.56.57245,57-0,55%40
21.56.47245,65-0,52%40
21.56.37245,685-0,51%40
OraValoreVar.%Volume
21.56.29245,69-0,51%40
21.56.18245,695-0,50%837
21.56.10245,76-0,48%80
21.56.10245,705-0,50%52
21.56.10245,81-0,46%40
21.56.03245,80-0,46%50
21.56.01245,79-0,47%45
21.56.01245,81-0,46%590
21.56.00245,80-0,46%40
21.56.00245,84-0,45%40
21.56.00245,89-0,43%200
21.55.56245,905-0,42%40
21.55.46245,93-0,41%40
21.55.41245,98-0,39%40
21.55.27246,06-0,36%153
21.55.27246,10-0,34%100
21.55.27246,06-0,36%80
21.55.27246,08-0,35%80
21.55.27246,11-0,34%100
21.55.24246,20-0,30%59
21.55.22246,195-0,30%346
21.55.04246,20-0,30%80
21.55.00246,34-0,24%40
21.54.57246,215-0,29%60
21.54.49246,22-0,29%40
21.54.06246,225-0,29%200
21.54.06246,21-0,30%90
21.54.06246,19-0,30%130
21.54.06246,20-0,30%120
21.53.33246,15-0,32%40
OraValoreVar.%Volume
21.53.12246,0601-0,36%179
21.53.04246,06-0,36%40
21.53.02246,10-0,34%40
21.51.08246,08-0,35%40
21.51.06246,09-0,34%40
21.51.02246,33-0,25%105
21.51.02246,35-0,24%150
21.51.02246,37-0,23%50
21.50.34246,38-0,23%40
21.49.38246,46-0,19%40

(*) I dati sono limitati agli ultimi 100 contratti.

```