Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Heico

Mercato: NYSE

240,29
-0,96%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.02240,29-0,96%72.920
21.59.59240,45-0,89%190
21.59.59240,28-0,96%190
21.59.59240,285-0,96%51
21.59.57240,38-0,92%215
21.59.55240,33-0,94%41
21.59.55240,35-0,93%40
21.59.54240,23-0,98%49
21.59.53240,28-0,96%40
21.59.53240,27-0,96%197
21.59.52240,19-1,00%40
21.59.52240,25-0,97%107
21.59.50240,23-0,98%40
21.59.50240,25-0,97%40
21.59.49240,11-1,03%80
21.59.46240,15-1,01%260
21.59.46239,99-1,08%80
21.59.40239,985-1,08%78
21.59.35239,97-1,09%40
21.59.32240,11-1,03%120
21.59.26239,99-1,08%40
21.59.26239,985-1,08%40
21.59.26239,98-1,08%80
21.59.26239,99-1,08%40
21.59.20239,985-1,08%120
21.59.08240,00-1,08%40
21.59.01240,11-1,03%644
21.58.51239,97-1,09%40
21.58.50239,98-1,08%120
21.58.47240,115-1,03%173
OraValoreVar.%Volume
21.58.46240,0925-1,04%50
21.58.46240,05-1,06%100
21.58.46239,98-1,08%40
21.58.46240,00-1,08%40
21.58.46239,98-1,08%401
21.58.46240,02-1,07%90
21.58.46239,98-1,08%319
21.58.46239,99-1,08%160
21.58.46240,00-1,08%196
21.58.46240,06-1,05%46
21.58.46239,98-1,08%40
21.58.45240,19-1,00%40
21.58.45240,12-1,03%80
21.58.15240,11-1,03%40
21.58.13240,18-1,00%120
21.58.11240,11-1,03%40
21.58.10240,15-1,01%40
21.58.10240,17-1,01%400
21.58.01239,965-1,09%40
21.57.55240,09-1,04%40
21.57.50240,17-1,01%40
21.57.41239,965-1,09%40
21.57.16239,97-1,09%120
21.57.14240,01-1,07%114
21.57.14240,18-1,00%40
21.57.13240,02-1,07%120
21.57.13239,99-1,08%40
21.57.13240,01-1,07%150
21.57.13240,02-1,07%80
21.57.13240,00-1,08%120
OraValoreVar.%Volume
21.57.13240,01-1,07%100
21.57.13240,00-1,08%760
21.57.10239,88-1,13%241
21.56.58239,78-1,17%40
21.56.58239,88-1,13%118
21.56.50239,79-1,16%40
21.56.40239,88-1,13%45
21.56.38239,76-1,17%42
21.56.29239,78-1,17%80
21.56.23239,76-1,17%80
21.56.23239,79-1,16%330
21.56.23239,81-1,15%62
21.56.23239,79-1,16%40
21.56.13239,82-1,15%40
21.56.00239,79-1,16%40
21.56.00239,80-1,16%152
21.56.00239,81-1,15%100
21.56.00239,79-1,16%40
21.55.52239,82-1,15%40
21.55.47239,92-1,11%127
21.55.19239,85-1,14%40
21.55.19239,85-1,14%80
21.55.19239,84-1,14%40
21.55.19239,85-1,14%368
21.55.19239,91-1,11%200
21.55.17239,92-1,11%80
21.55.16239,97-1,09%40
21.55.16239,95-1,10%40
21.55.16239,935-1,10%40
21.55.16239,96-1,09%40
OraValoreVar.%Volume
21.55.16239,93-1,10%40
21.55.03240,07-1,05%40
21.54.50240,105-1,03%44
21.54.48239,99-1,08%80
21.54.45240,0825-1,04%40
21.54.44240,105-1,03%93
21.53.37240,08-1,04%40
21.53.26239,985-1,08%40
21.53.25239,98-1,08%120
21.53.23240,08-1,04%46

(*) I dati sono limitati agli ultimi 100 contratti.

```