Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Helix Energy Solutions

Mercato: NYSE

10,11
+0,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5910,11+0,10%100
20.59.5510,1007+0,01%200
20.59.5510,10INV.800
20.59.5510,105+0,05%1.200
20.59.5310,11+0,10%100
20.59.5310,105+0,05%795
20.59.5210,11+0,10%760
20.59.5210,115+0,15%100
20.59.5210,11+0,10%672
20.59.5210,115+0,15%100
20.59.5210,11+0,10%1.795
20.59.5210,115+0,15%457
20.59.5210,12+0,20%134
20.59.5210,115+0,15%2.086
20.59.5010,11+0,10%100
20.59.5010,115+0,15%100
20.59.4910,12+0,20%119
20.59.4910,11+0,10%200
20.59.4910,115+0,15%300
20.59.4810,12+0,20%100
20.59.4810,11+0,10%180
20.59.4710,115+0,15%1.152
20.59.4610,1107+0,11%100
20.59.4610,115+0,15%1.500
20.59.4010,115+0,15%102
20.59.4010,11+0,10%600
20.59.4010,115+0,15%500
20.59.4010,11+0,10%1.100
20.59.3610,12+0,20%100
20.59.2810,115+0,15%338
OraValoreVar.%Volume
20.59.2510,115+0,15%1.523
20.59.2510,11+0,10%1.100
20.59.1910,1107+0,11%100
20.59.1010,115+0,15%3.886
20.58.4310,12+0,20%2.048
20.58.3910,125+0,25%382
20.58.3810,12+0,20%2.214
20.58.3410,125+0,25%559
20.58.3110,12+0,20%886
20.58.2710,125+0,25%513
20.58.1810,1399+0,40%700
20.58.1710,135+0,35%534
20.58.1310,13+0,30%200
20.58.1210,135+0,35%580
20.57.5410,13+0,30%1.713
20.57.5010,125+0,25%300
20.57.4210,13+0,30%265
20.57.2610,125+0,25%100
20.57.2210,13+0,30%1.906
20.57.0710,12+0,20%6.975
20.57.0510,115+0,15%600
20.56.5110,12+0,20%228
20.56.4010,115+0,15%400
20.56.2610,11+0,10%255
20.56.0210,115+0,15%696
20.55.4510,11+0,10%100
20.55.4310,115+0,15%938
20.55.2710,11+0,10%800
20.55.2210,105+0,05%252
20.55.1710,10INV.1.600
OraValoreVar.%Volume
20.54.5010,095-0,05%10.396
20.54.3410,10INV.700
20.54.2910,105+0,05%460
20.54.0110,10INV.735
20.54.0110,095-0,05%125
20.53.5810,105+0,05%300
20.53.4310,09-0,10%287
20.53.0610,085-0,15%1.002
20.52.5710,08-0,20%1.147
20.52.5410,075-0,25%500
20.52.3010,08-0,20%189
20.52.0510,07-0,30%100
20.52.0410,075-0,25%400
20.52.0310,07-0,30%200
20.52.0310,075-0,25%100
20.51.4010,08-0,20%1.162
20.51.3810,085-0,15%638
20.51.2210,09-0,10%100
20.51.1610,085-0,15%100
20.51.1310,08-0,20%2.415
20.50.5010,07-0,30%300
20.50.5010,075-0,25%300
20.50.5010,07-0,30%100
20.50.5010,075-0,25%100
20.50.5010,07-0,30%2.005
20.50.5010,075-0,25%207
20.50.4910,065-0,35%1.200
20.50.3510,07-0,30%7.695
20.50.3510,075-0,25%126
20.50.3510,07-0,30%2.580
OraValoreVar.%Volume
20.50.3510,075-0,25%100
20.50.3510,07-0,30%100
20.50.0810,075-0,25%504
20.50.0110,08-0,20%2.790
20.49.4110,085-0,15%173
20.49.1310,08-0,20%1.100
20.49.0810,075-0,25%200
20.49.0810,07-0,30%1.200
20.48.1810,065-0,35%100
20.48.1710,07-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```