Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Helix Energy Solutions

Mercato: NYSE

7,33
-2,40%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.017,33INV.243.984
21.59.567,325-0,07%1.824
21.59.457,315-0,20%1.165
21.59.407,305-0,34%100
21.59.407,31-0,27%200
21.59.407,305-0,34%592
21.59.407,31-0,27%894
21.59.407,305-0,34%500
21.59.407,31-0,27%2.508
21.59.407,305-0,34%100
21.59.407,30-0,41%700
21.59.407,305-0,34%100
21.59.407,31-0,27%2.126
21.59.407,305-0,34%100
21.59.407,31-0,27%1.266
21.59.407,305-0,34%300
21.59.407,31-0,27%7.529
21.59.407,305-0,34%1.428
21.59.387,30-0,41%200
21.59.387,305-0,34%600
21.59.347,30-0,41%400
21.59.337,305-0,34%206
21.59.327,30-0,41%100
21.59.327,305-0,34%100
21.59.317,30-0,41%100
21.59.317,305-0,34%300
21.59.307,30-0,41%523
21.59.297,305-0,34%1.557
21.59.287,30-0,41%400
21.59.217,30-0,41%243
OraValoreVar.%Volume
21.59.217,305-0,34%100
21.59.207,305-0,34%4.746
21.59.107,31-0,27%100
21.59.107,305-0,34%200
21.59.097,31-0,27%200
21.59.077,305-0,34%300
21.59.077,31-0,27%100
21.59.047,305-0,34%2.133
21.58.547,30-0,41%3.220
21.58.497,305-0,34%1.712
21.58.497,31-0,27%6.354
21.58.427,315-0,20%1.603
21.58.277,32-0,14%2.035
21.58.247,315-0,20%635
21.58.177,32-0,14%100
21.58.177,315-0,20%2.236
21.58.137,32-0,14%736
21.58.037,325-0,07%275
21.57.597,32-0,14%1.409
21.57.477,325-0,07%471
21.57.477,32-0,14%2.427
21.57.377,32-0,14%400
21.57.377,325-0,07%396
21.57.327,325-0,07%320
21.57.297,32-0,14%600
21.57.217,325-0,07%270
21.57.187,32-0,14%7.134
21.57.077,325-0,07%2.930
21.57.077,33INV.14.081
21.55.477,335+0,07%913
OraValoreVar.%Volume
21.55.407,34+0,14%2.100
21.55.407,335+0,07%656
21.55.407,34+0,14%300
21.55.407,33INV.122
21.55.407,34+0,14%11.660
21.55.407,345+0,20%1.791
21.55.247,35+0,27%500
21.52.547,345+0,20%2.923
21.52.487,34+0,14%200
21.51.347,345+0,20%264
21.50.487,35+0,27%171
21.50.487,345+0,20%171
21.50.487,35+0,27%1.000
21.50.487,345+0,20%100
21.50.487,3534+0,32%925
21.50.487,35+0,27%400
21.50.487,3534+0,32%700
21.50.487,35+0,27%1.300
21.50.487,345+0,20%566
21.50.487,35+0,27%3.046
21.50.117,355+0,34%1.115
21.50.017,359+0,40%100
21.50.007,36+0,41%200
21.50.007,355+0,34%337
21.50.007,36+0,41%676
21.50.007,355+0,34%100
21.50.007,36+0,41%100
21.50.007,355+0,34%1.318
21.50.007,36+0,41%495
21.49.427,35+0,27%200
OraValoreVar.%Volume
21.48.367,345+0,20%1.586
21.48.337,35+0,27%2.415
21.47.587,355+0,34%292
21.47.237,35+0,27%600
21.47.207,3516+0,29%417
21.47.157,355+0,34%150
21.47.157,35+0,27%935
21.47.067,36+0,41%4.481
21.47.037,365+0,48%740
21.46.597,3645+0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```