Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Helmerich & Payne

Mercato: NYSE

36,145
-2,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5836,145-0,01%110
20.59.5736,14-0,03%200
20.59.5736,15INV.100
20.59.5736,14-0,03%1.042
20.59.5736,15INV.1.036
20.59.5736,14-0,03%1.058
20.59.5736,15INV.3.305
20.59.5336,145-0,01%100
20.59.5336,15INV.1.272
20.59.5236,16+0,03%820
20.59.5236,155+0,01%100
20.59.5136,165+0,04%100
20.59.5036,17+0,06%420
20.59.5036,18+0,08%1.120
20.59.5036,185+0,10%200
20.59.5036,19+0,11%2.000
20.59.4936,17+0,06%100
20.59.4936,18+0,08%500
20.59.4936,17+0,06%220
20.59.4936,165+0,04%334
20.59.4736,17+0,06%1.316
20.59.4636,18+0,08%325
20.59.4636,175+0,07%804
20.59.4436,17+0,06%458
20.59.4236,13-0,06%941
20.59.3936,12-0,08%700
20.59.3636,115-0,10%100
20.59.3036,11-0,11%1.658
20.59.2536,10-0,14%640
20.59.2536,09-0,17%2.027
OraValoreVar.%Volume
20.59.2136,08-0,19%700
20.59.1936,085-0,18%118
20.59.1436,08-0,19%2.066
20.59.1136,065-0,24%100
20.59.1136,08-0,19%200
20.59.1136,07-0,22%2.894
20.59.1036,065-0,24%100
20.59.0636,07-0,22%300
20.59.0236,06-0,25%3.200
20.58.5936,055-0,26%100
20.58.5836,06-0,25%200
20.58.5836,055-0,26%300
20.58.5636,06-0,25%423
20.58.5636,065-0,24%100
20.58.5636,06-0,25%100
20.58.5436,055-0,26%300
20.58.5336,05-0,28%300
20.58.5336,06-0,25%1.200
20.58.5336,065-0,24%100
20.58.5336,06-0,25%200
20.58.5336,065-0,24%100
20.58.5236,07-0,22%1.500
20.58.4936,08-0,19%841
20.58.4936,075-0,21%100
20.58.4836,09-0,17%328
20.58.4836,085-0,18%100
20.58.4736,09-0,17%100
20.58.4736,085-0,18%200
20.58.4736,09-0,17%1.898
20.58.4736,08-0,19%185
OraValoreVar.%Volume
20.58.4736,09-0,17%1.300
20.58.4736,08-0,19%1.400
20.58.4136,07-0,22%959
20.58.3936,08-0,19%1.000
20.58.3636,09-0,17%646
20.58.3536,10-0,14%100
20.58.3536,095-0,15%181
20.58.3336,10-0,14%1.221
20.58.2736,09-0,17%400
20.58.2636,095-0,15%212
20.58.2636,10-0,14%2.100
20.58.1736,12-0,08%838
20.58.1436,13-0,06%4.500
20.58.1136,135-0,04%190
20.58.0936,125-0,07%510
20.58.0936,13-0,06%100
20.58.0936,125-0,07%300
20.58.0936,13-0,06%984
20.58.0936,125-0,07%190
20.58.0936,13-0,06%320
20.58.0636,12-0,08%100
20.58.0636,125-0,07%100
20.58.0636,12-0,08%1.179
20.58.0236,115-0,10%100
20.58.0136,12-0,08%1.194
20.57.5736,115-0,10%117
20.57.5436,10-0,14%100
20.57.5436,12-0,08%300
20.57.5436,11-0,11%200
20.57.5436,10-0,14%100
OraValoreVar.%Volume
20.57.5436,11-0,11%400
20.57.5436,115-0,10%100
20.57.5436,11-0,11%900
20.57.5436,105-0,12%200
20.57.5436,10-0,14%700
20.57.5436,105-0,12%500
20.57.4736,10-0,14%100
20.57.4636,105-0,12%100
20.57.4636,11-0,11%500
20.57.4536,12-0,08%788

(*) I dati sono limitati agli ultimi 100 contratti.

```