Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Helmerich & Payne

Mercato: NYSE

38,57
-3,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0238,57INV.211.664
21.59.5938,58+0,03%100
21.59.5938,57INV.1.269
21.59.5838,565-0,01%400
21.59.5838,57INV.100
21.59.5838,565-0,01%433
21.59.5838,57INV.300
21.59.5838,565-0,01%1.201
21.59.5838,57INV.100
21.59.5838,56-0,03%1.961
21.59.5738,55-0,05%460
21.59.5738,565-0,01%100
21.59.5538,55-0,05%495
21.59.5538,565-0,01%400
21.59.5438,58+0,03%100
21.59.5438,57INV.163
21.59.5338,57INV.200
21.59.5138,58+0,03%716
21.59.5138,57INV.600
21.59.5138,56-0,03%1.714
21.59.4938,57INV.362
21.59.4938,58+0,03%361
21.59.4938,575+0,01%100
21.59.4938,57INV.695
21.59.4938,58+0,03%400
21.59.4938,55-0,05%100
21.59.4438,56-0,03%100
21.59.4238,58+0,03%465
21.59.4038,59+0,05%300
21.59.4038,58+0,03%600
OraValoreVar.%Volume
21.59.4038,59+0,05%1.234
21.59.3938,58+0,03%1.361
21.59.3838,60+0,08%1.477
21.59.3238,59+0,05%100
21.59.3238,575+0,01%130
21.59.3238,57INV.300
21.59.3238,58+0,03%673
21.59.3238,57INV.100
21.59.3238,58+0,03%100
21.59.3138,57INV.1.330
21.59.3138,56-0,03%200
21.59.3038,57INV.200
21.59.3038,575+0,01%264
21.59.2838,59+0,05%100
21.59.2638,60+0,08%400
21.59.2438,61+0,10%100
21.59.2438,595+0,06%300
21.59.2438,60+0,08%1.185
21.59.2438,595+0,06%100
21.59.2438,60+0,08%200
21.59.2338,59+0,05%500
21.59.2238,605+0,09%200
21.59.2238,61+0,10%200
21.59.2238,615+0,12%100
21.59.2238,61+0,10%100
21.59.2238,62+0,13%4.142
21.59.2038,63+0,16%300
21.59.1938,62+0,13%200
21.59.1538,63+0,16%200
21.59.1538,64+0,18%444
OraValoreVar.%Volume
21.59.1538,62+0,13%300
21.59.1238,63+0,16%1.664
21.59.1038,64+0,18%2.539
21.59.0838,62+0,13%400
21.59.0338,635+0,17%100
21.59.0238,62+0,13%300
21.58.5738,63+0,16%926
21.58.5638,65+0,21%4.001
21.58.5638,66+0,23%900
21.58.5438,665+0,25%100
21.58.5338,67+0,26%730
21.58.5338,66+0,23%953
21.58.5238,67+0,26%200
21.58.5238,65+0,21%100
21.58.5238,66+0,23%100
21.58.5038,65+0,21%200
21.58.4838,66+0,23%234
21.58.4238,655+0,22%100
21.58.4238,65+0,21%500
21.58.4138,65+0,21%1.300
21.58.4038,64+0,18%100
21.58.3838,63+0,16%100
21.58.3638,64+0,18%200
21.58.3538,63+0,16%200
21.58.3238,64+0,18%1.336
21.58.2838,65+0,21%200
21.58.2838,64+0,18%1.612
21.58.2738,63+0,16%900
21.58.2538,62+0,13%300
21.58.2538,63+0,16%100
OraValoreVar.%Volume
21.58.2438,64+0,18%100
21.58.2438,63+0,16%1.291
21.58.2438,62+0,13%200
21.58.2138,61+0,10%100
21.58.2138,625+0,14%163
21.58.2038,62+0,13%200
21.58.1638,64+0,18%621
21.58.1638,65+0,21%1.093
21.58.1638,67+0,26%200
21.58.1638,66+0,23%700

(*) I dati sono limitati agli ultimi 100 contratti.

```