Milano 23-dic
44.607 0,00%
Nasdaq 16:31
25.675 +0,07%
Dow Jones 16:31
48.729 0,00%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Helmerich & Payne

Mercato: NYSE

27,8
-0,64%

valuta in USD

Ultimo aggiornamento: 26/12/2025 16.32
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
16.32.0527,80-0,64%100
16.31.5627,81-0,61%200
16.31.5527,82-0,57%100
16.31.4727,83-0,54%200
16.30.3927,845-0,48%223
16.30.2427,85-0,46%400
16.30.0727,82-0,57%142
16.30.0627,815-0,59%100
16.30.0627,805-0,63%370
16.28.1427,80-0,64%146
16.28.0327,79-0,68%599
16.27.3427,815-0,59%115
16.27.3427,78-0,71%136
16.25.3227,79-0,68%400
16.24.2427,815-0,59%102
16.23.3527,78-0,71%100
16.23.1627,81-0,61%462
16.22.2027,795-0,66%102
16.22.1127,795-0,66%100
16.22.1127,78-0,71%100
16.22.1127,78-0,71%100
16.21.1227,76-0,79%100
16.21.0427,785-0,70%107
16.21.0427,78-0,71%100
16.20.0427,76-0,79%100
16.19.4327,77-0,75%100
16.19.3527,795-0,66%200
16.18.5227,775-0,73%224
16.18.5227,79-0,68%100
16.17.5227,80-0,64%400
OraValoreVar.%Volume
16.17.5227,79-0,68%100
16.17.5227,81-0,61%100
16.17.5227,80-0,64%100
16.17.5227,77-0,75%700
16.17.2427,75-0,82%100
16.17.0727,76-0,79%517
16.17.0327,74-0,86%100
16.16.5127,74-0,86%100
16.16.5127,735-0,88%333
16.16.5127,75-0,82%300
16.16.2527,75-0,82%672
16.16.2227,73-0,89%100
16.16.0627,735-0,88%100
16.16.0527,74-0,86%100
16.16.0527,76-0,79%105
16.16.0327,74-0,86%100
16.15.5427,77-0,75%122
16.15.5427,75-0,82%100
16.15.5127,76-0,79%329
16.15.4327,80-0,64%107
16.15.4227,78-0,71%204
16.15.2027,80-0,64%111
16.15.0827,78-0,71%100
16.15.0827,80-0,64%100
16.15.0427,835-0,52%140
16.15.0227,82-0,57%112
16.15.0227,81-0,61%200
16.15.0227,80-0,64%100
16.15.0227,81-0,61%400
16.15.0127,785-0,70%200
OraValoreVar.%Volume
16.15.0127,80-0,64%200
16.15.0127,81-0,61%400
16.13.3527,83-0,54%100
16.13.2527,82-0,57%112
16.13.2427,80-0,64%100
16.13.1527,81-0,61%130
16.13.1327,794-0,66%200
16.13.1227,7941-0,66%200
16.12.5627,79-0,68%291
16.12.4427,81-0,61%200
16.12.4427,82-0,57%400
16.12.4427,785-0,70%329
16.12.1327,87-0,39%300
16.12.0127,845-0,48%400
16.12.0027,87-0,39%100
16.12.0027,845-0,48%500
16.12.0027,84-0,50%100
16.12.0027,87-0,39%200
16.12.0027,86-0,43%100
16.12.0027,85-0,46%100
16.12.0027,84-0,50%200
16.12.0027,835-0,52%250
16.12.0027,84-0,50%550
16.12.0027,836-0,51%400
16.12.0027,80-0,64%150
16.10.1227,76-0,79%200
16.08.0327,79-0,68%300
16.08.0327,80-0,64%100
16.07.4427,74-0,86%100
16.07.4427,75-0,82%100
OraValoreVar.%Volume
16.07.4427,74-0,86%100
16.07.4427,75-0,82%200
16.07.4427,75-0,82%100
16.07.3327,79-0,68%148
16.07.1327,785-0,70%300
16.07.1227,79-0,68%100
16.07.1227,74-0,86%300
16.07.1227,75-0,82%100
16.07.1227,785-0,70%400
16.06.4027,80-0,64%302

(*) I dati sono limitati agli ultimi 100 contratti.

```