Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Helmerich & Payne

Mercato: NYSE

35,48
+0,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.3235,48+0,20%300
17.16.0635,53+0,34%100
17.15.3935,4703+0,17%720
17.15.0235,44+0,08%600
17.12.4135,46+0,14%100
17.12.4135,45+0,11%200
17.12.4035,48+0,20%100
17.12.2335,43+0,06%100
17.11.5235,46+0,14%100
17.10.4235,375-0,10%161
17.10.0835,355-0,16%100
17.09.3535,31-0,28%100
17.09.3235,26-0,42%100
17.09.3235,25-0,45%255
17.08.3335,23-0,51%237
17.06.3635,19-0,62%100
17.05.4935,15-0,73%315
17.05.0335,195-0,61%200
17.04.5835,21-0,56%100
17.03.0535,16-0,71%100
17.02.3635,18-0,65%100
17.02.3635,19-0,62%300
17.02.3635,18-0,65%100
17.01.5635,17-0,68%400
17.01.1635,19-0,62%100
17.00.4535,215-0,55%100
17.00.4535,22-0,54%600
17.00.4435,205-0,58%200
17.00.4435,22-0,54%240
17.00.4435,23-0,51%100
OraValoreVar.%Volume
17.00.4435,22-0,54%200
17.00.3035,26-0,42%200
16.58.3835,215-0,55%100
16.57.3535,20-0,59%100
16.57.2935,25-0,45%100
16.57.0135,22-0,54%200
16.56.3635,285-0,35%300
16.56.2435,29-0,34%100
16.56.2435,28-0,37%200
16.56.2435,29-0,34%378
16.56.2435,28-0,37%100
16.56.2435,29-0,34%100
16.56.2435,28-0,37%100
16.56.1635,22-0,54%100
16.56.1035,28-0,37%100
16.56.0235,255-0,44%200
16.55.4935,21-0,56%100
16.55.4235,28-0,37%300
16.55.3735,32-0,25%400
16.54.3035,41INV.100
16.54.0835,32-0,25%100
16.53.0535,38-0,08%100
16.52.2935,41INV.100
16.51.5635,35-0,17%100
16.50.4735,41INV.100
16.50.4735,37-0,11%100
16.50.4735,38-0,08%100
16.50.2935,35-0,17%300
16.50.1235,31-0,28%200
16.50.1135,30-0,31%341
OraValoreVar.%Volume
16.49.0835,375-0,10%100
16.47.3835,38-0,08%500
16.46.3635,36-0,14%430
16.45.3635,43+0,06%100
16.45.0735,46+0,14%2.148
16.45.0635,42+0,03%100
16.45.0635,39-0,06%100
16.45.0635,40-0,03%100
16.45.0635,39-0,06%100
16.45.0635,42+0,03%100
16.45.0635,48+0,20%2.000
16.45.0635,50+0,25%17.730
16.45.0135,48+0,20%200
16.44.5735,485+0,21%200
16.44.1435,49+0,23%200
16.43.3835,58+0,48%300
16.41.2635,475+0,18%1.184
16.41.1435,48+0,20%800
16.40.4035,465+0,16%200
16.40.3935,50+0,25%600
16.40.3735,44+0,08%300
16.40.3735,40-0,03%100
16.40.3735,46+0,14%240
16.40.3735,41INV.200
16.40.3735,385-0,07%100
16.40.3735,41INV.700
16.40.3735,38-0,08%101
16.40.3735,46+0,14%200
16.40.3735,41INV.300
16.40.3735,40-0,03%100
OraValoreVar.%Volume
16.40.1235,34-0,20%100
16.38.5035,32-0,25%100
16.38.5035,30-0,31%100
16.38.3535,29-0,34%100
16.38.3535,31-0,28%100
16.38.3535,29-0,34%100
16.38.3535,31-0,28%200
16.38.3535,30-0,31%400
16.38.2235,27-0,40%100
16.38.1835,30-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```