Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hennessy Advisors

Mercato: NASDAQ - National

10,378
+0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5110,378+1,84%195
21.58.2710,185-0,05%100
21.58.279,945-2,40%100
21.43.3110,185-0,05%200
21.02.1110,08-1,08%100
21.02.0910,3199+1,27%100
21.01.0110,32+1,28%100
21.00.4610,24+0,49%1.000
20.59.2110,33+1,37%100
20.59.1410,1979+0,08%100
20.59.0810,2229+0,32%100
20.59.0110,183-0,07%100
20.58.5310,24+0,49%100
20.58.5310,33+1,37%100
20.51.4910,04-1,47%300
20.47.0010,24+0,49%100
20.46.5910,202+0,12%100
20.46.5810,1321-0,57%100
20.46.5610,24+0,49%100
20.46.5510,132-0,57%100
20.46.5310,24+0,49%540
20.46.4910,2235+0,33%100
20.46.4810,23+0,39%100
20.46.4810,24+0,49%100
20.46.4210,2235+0,33%100
20.46.3910,23+0,39%100
20.46.3110,1319-0,57%100
20.46.2810,2399+0,49%100
20.43.0610,15-0,39%100
20.41.3110,24+0,49%100
OraValoreVar.%Volume
20.41.2710,1318-0,57%100
20.41.2410,14-0,49%100
20.00.5710,04-1,47%500
20.00.5510,03-1,57%100
20.00.4510,04-1,47%800
19.56.279,88-3,04%100
19.56.279,84-3,43%200
19.56.279,84-3,43%100
19.48.229,88-3,04%100
19.48.229,84-3,43%100
19.48.229,93-2,55%200
19.19.4310,04-1,47%100
18.53.339,9375-2,48%100
18.50.569,9575-2,28%100
18.50.3210,0997-0,89%100
18.50.2110,07-1,18%100
18.50.1910,02-1,67%100
18.50.189,96-2,26%100
18.50.1710,02-1,67%100
18.50.1610,01-1,77%100
18.50.159,9459-2,40%100
18.50.159,9035-2,81%100
18.50.1410,01-1,77%100
18.50.149,805-3,78%100
18.50.139,9034-2,81%100
18.50.109,934-2,51%100
18.50.099,9668-2,19%100
18.50.0910,01-1,77%100
18.50.069,9498-2,36%100
18.50.059,9675-2,18%100
OraValoreVar.%Volume
18.50.049,99-1,96%100
18.50.029,9568-2,29%200
18.39.219,815-3,68%100
18.37.219,86-3,24%100
18.37.119,81-3,73%100
18.36.059,815-3,68%100
18.35.569,8125-3,70%100
18.35.539,9374-2,48%500
18.35.499,84-3,43%100
18.35.489,7762-4,06%500
18.35.469,82-3,63%700
18.35.469,80-3,83%200
18.35.469,78-4,02%100
18.35.449,8199-3,63%500
18.35.439,58-5,99%100
18.35.309,7725-4,10%500
18.35.269,724-4,57%500
18.35.239,8199-3,63%500
18.35.079,7144-4,67%500
18.35.049,58-5,99%425
18.35.009,83-3,53%100
18.35.009,80-3,83%200
18.35.009,7204-4,61%500
18.35.009,82-3,63%100
18.34.559,79-3,93%137
18.34.559,78-4,02%200
18.34.559,77-4,12%100
18.34.539,585-5,94%200
18.34.189,665-5,15%700
18.34.149,78-4,02%100
OraValoreVar.%Volume
18.34.129,665-5,15%100
18.34.119,7423-4,39%100
18.34.109,7422-4,39%100
18.34.109,7422-4,39%100
18.34.089,7422-4,39%100
18.34.079,7361-4,45%200
18.34.069,7773-4,05%100
18.34.059,7361-4,45%100
18.34.049,8299-3,53%100
18.34.039,7361-4,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```