Dati intraday del 10/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.41 | 7,09 | +4,83 | 175 | 1.241 |
| 20.48.30 | 7,0501 | +4,24 | 100 | 705 |
| 20.22.33 | 7,01 | +3,64 | 1.760 | 12.338 |
| 20.22.33 | 7,02 | +3,79 | 300 | 2.106 |
| 19.03.48 | 7,0001 | +3,50 | 150 | 1.050 |
| 18.25.09 | 7,0169 | +3,75 | 225 | 1.579 |
| 17.48.23 | 7,08 | +4,68 | 1.999 | 14.153 |
| 17.38.04 | 7,2 | +6,45 | 451 | 3.247 |
| 17.34.24 | 6,95 | +2,76 | 350 | 2.433 |
| 17.29.25 | 7 | +3,50 | 200 | 1.400 |
| 17.27.17 | 6,99 | +3,35 | 426 | 2.978 |
| 17.05.56 | 6,97 | +3,05 | 100 | 697 |
| 17.05.56 | 6,98 | +3,20 | 700 | 4.886 |
| 17.05.56 | 6,98 | +3,20 | 100 | 698 |
| 15.30.00 | 6,84 | +1,13 | 500 | 3.420 |
| 21.58.50 | 6,7636 | INV | 200 | 1.353 |