Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Heritage Commerce

Mercato: NASDAQ - National

12,37
+0,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0012,37+0,73%58.788
20.59.5312,365+0,69%200
20.59.5112,37+0,73%200
20.59.5012,365+0,69%400
20.59.5012,36+0,65%158
20.59.4912,3625+0,67%100
20.59.4912,37+0,73%1.000
20.59.4912,365+0,69%200
20.59.4612,37+0,73%100
20.59.4512,365+0,69%200
20.59.4012,37+0,73%900
20.59.3812,365+0,69%200
20.59.3812,37+0,73%200
20.58.5912,365+0,69%300
20.58.5312,36+0,65%1.668
20.58.4912,355+0,61%100
20.58.4212,36+0,65%809
20.58.4012,355+0,61%200
20.58.3412,36+0,65%200
20.58.3412,355+0,61%200
20.58.2812,355+0,61%100
20.58.2812,36+0,65%216
20.58.2812,355+0,61%100
20.58.2812,36+0,65%3.438
20.58.2812,35+0,57%100
20.58.2312,365+0,69%700
20.58.2112,36+0,65%632
20.58.1512,365+0,69%300
20.58.1512,36+0,65%1.067
20.58.1312,365+0,69%100
OraValoreVar.%Volume
20.58.0412,37+0,73%500
20.57.3312,365+0,69%200
20.57.2612,36+0,65%103
20.57.2212,365+0,69%100
20.57.1912,3682+0,72%1.000
20.57.1512,365+0,69%800
20.57.1112,36+0,65%133
20.57.0812,365+0,69%900
20.57.0112,36+0,65%167
20.56.5512,365+0,69%100
20.56.5212,36+0,65%300
20.56.5212,365+0,69%900
20.56.4612,37+0,73%100
20.56.4612,365+0,69%400
20.56.4612,36+0,65%1.000
20.56.3912,355+0,61%200
20.56.3012,36+0,65%100
20.56.2512,355+0,61%100
20.55.5912,36+0,65%100
20.55.5312,355+0,61%300
20.55.4312,36+0,65%1.896
20.55.2712,365+0,69%200
20.55.2612,36+0,65%500
20.55.1912,365+0,69%104
20.55.1512,37+0,73%383
20.55.1212,36+0,65%2.939
20.55.0012,35+0,57%100
20.54.5612,345+0,53%116
20.54.5012,35+0,57%368
20.54.5012,34+0,49%1.694
OraValoreVar.%Volume
20.52.5212,335+0,45%112
20.51.2012,34+0,49%100
20.51.1212,345+0,53%100
20.51.0312,35+0,57%1.327
20.51.0112,345+0,53%105
20.51.0112,34+0,49%1.305
20.50.1312,33+0,41%815
20.50.1012,32+0,33%1.328
20.50.1012,3125+0,26%119
20.50.1012,315+0,29%190
20.50.1012,3125+0,26%165
20.50.1012,315+0,29%190
20.50.0012,32+0,33%137
20.50.0012,305+0,20%100
20.50.0012,31+0,24%1.055
20.49.2412,315+0,29%496
20.49.2112,31+0,24%219
20.49.0812,32+0,33%100
20.49.0812,31+0,24%2.027
20.48.5012,3001+0,16%500
20.48.2912,30+0,16%300
20.48.0812,295+0,12%200
20.46.5312,29+0,08%1.164
20.46.5112,28INV.1.978
20.46.5012,275-0,04%318
20.46.5012,28INV.200
20.45.5212,275-0,04%186
20.45.4212,27-0,08%500
20.44.0312,275-0,04%100
20.43.5612,28INV.1.074
OraValoreVar.%Volume
20.42.4412,285+0,04%198
20.39.3812,29+0,08%621
20.36.3312,28INV.1.500
20.36.2412,29+0,08%200
20.36.2412,28INV.1.953
20.36.2412,285+0,04%100
20.36.2412,28INV.689
20.34.4812,285+0,04%788
20.34.4812,28INV.200
20.34.4812,29+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```