Heritage Commerce

Mercato: NASDAQ - National

8,005

+1,33%

valuta in USD

Ultimo aggiornamento: 19/04/2024 20.40
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.58.18	8,025	+1,58	100	803
20.57.56	8,03	+1,65	100	803
20.55.41	8,02	+1,52	400	3.208
20.53.35	8,01	+1,39	200	1.602
20.49.44	8,015	+1,46	100	802
20.49.28	8,01	+1,39	800	6.408
20.49.13	8,005	+1,33	100	801
20.47.22	8	+1,27	6.059	48.472
20.47.20	8,002	+1,29	200	1.600
20.43.23	8	+1,27	130	1.040
20.40.09	8,005	+1,33	100	801
20.38.32	8,01	+1,39	100	801
20.36.05	8,02	+1,52	600	4.812
20.35.44	8,015	+1,46	305	2.445
20.33.42	8,01	+1,39	200	1.602
20.33.36	8,02	+1,52	100	802
20.32.31	8,014	+1,44	191	1.531
20.30.50	8,0135	+1,44	492	3.943
20.30.44	8,015	+1,46	100	802
20.30.32	8,01	+1,39	500	4.005
20.30.18	8	+1,27	200	1.600
20.30.08	8,005	+1,33	100	801
20.29.38	8,01	+1,39	700	5.607
20.27.22	8,02	+1,52	1.089	8.734
20.27.19	8,015	+1,46	100	802
20.26.24	8,02	+1,52	200	1.604
20.25.45	8,025	+1,58	200	1.605
20.23.53	8,02	+1,52	100	802
20.23.33	8,025	+1,58	100	803
20.21.02	8,03	+1,65	300	2.409

```