Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Heritage Commerce

Mercato: NASDAQ - National

13,7
+2,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,70INV.84.213
21.59.5913,715+0,11%400
21.59.5613,72+0,15%400
21.59.5313,715+0,11%100
21.59.5213,72+0,15%100
21.59.5113,715+0,11%100
21.59.5113,72+0,15%100
21.59.4913,73+0,22%100
21.59.4813,725+0,18%100
21.59.4813,73+0,22%467
21.59.4813,725+0,18%300
21.59.4713,73+0,22%300
21.59.4713,725+0,18%800
21.59.4513,73+0,22%200
21.59.4513,725+0,18%200
21.59.4413,73+0,22%449
21.59.4313,725+0,18%1.490
21.59.3713,73+0,22%913
21.59.3013,72+0,15%2.913
21.59.2213,715+0,11%100
21.59.2213,72+0,15%2.837
21.59.1513,715+0,11%586
21.58.5613,72+0,15%4.323
21.58.4513,715+0,11%1.744
21.58.4413,72+0,15%3.690
21.58.3213,715+0,11%100
21.58.3213,72+0,15%200
21.58.3213,715+0,11%200
21.58.2513,72+0,15%3.799
21.58.1613,715+0,11%1.616
OraValoreVar.%Volume
21.58.1613,72+0,15%1.200
21.58.1413,715+0,11%100
21.58.1313,71+0,07%200
21.58.1313,72+0,15%611
21.58.1213,715+0,11%576
21.58.1013,72+0,15%546
21.58.0813,715+0,11%154
21.58.0713,72+0,15%100
21.58.0113,71+0,07%700
21.57.5913,715+0,11%414
21.57.5413,71+0,07%425
21.57.5413,715+0,11%232
21.57.1213,72+0,15%3.470
21.57.0713,715+0,11%300
21.57.0713,72+0,15%400
21.56.5413,715+0,11%300
21.56.5013,72+0,15%500
21.56.4613,71+0,07%375
21.56.4613,715+0,11%100
21.56.4613,71+0,07%600
21.56.4313,715+0,11%400
21.56.1113,72+0,15%560
21.56.0913,715+0,11%300
21.55.5913,72+0,15%100
21.55.5913,71+0,07%100
21.55.4913,715+0,11%200
21.55.4913,72+0,15%300
21.55.3013,715+0,11%100
21.55.2913,72+0,15%472
21.55.2913,715+0,11%128
OraValoreVar.%Volume
21.55.2213,71+0,07%100
21.55.1913,715+0,11%120
21.55.1713,71+0,07%300
21.55.1513,715+0,11%200
21.55.1013,72+0,15%600
21.55.0013,715+0,11%400
21.55.0013,72+0,15%100
21.55.0013,71+0,07%469
21.54.2413,715+0,11%199
21.54.2113,71+0,07%2.216
21.53.4713,715+0,11%100
21.53.4713,71+0,07%400
21.53.3613,705+0,04%286
21.53.3213,71+0,07%167
21.53.3213,705+0,04%100
21.53.3213,71+0,07%117
21.53.3213,705+0,04%290
21.53.3013,71+0,07%388
21.53.3013,70INV.2.567
21.53.2213,695-0,04%400
21.53.1013,70INV.100
21.53.1013,695-0,04%200
21.53.1013,70INV.1.529
21.53.0913,705+0,04%100
21.52.5113,70INV.200
21.52.5113,705+0,04%296
21.52.5113,70INV.4.818
21.52.5013,71+0,07%1.633
21.52.5013,705+0,04%100
21.52.5013,70INV.400
OraValoreVar.%Volume
21.52.4913,715+0,11%490
21.52.0913,72+0,15%100
21.52.0513,715+0,11%300
21.52.0313,71+0,07%1.329
21.50.4713,705+0,04%100
21.50.2613,708+0,06%308
21.50.2013,70INV.517
21.50.1513,705+0,04%100
21.50.1313,7077+0,06%109
21.50.1313,70INV.2.016

(*) I dati sono limitati agli ultimi 100 contratti.

```