Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

High Templar Tech Limited Sponsored Adr

Mercato: NYSE

2,18
-5,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,18INV.2.200
20.59.472,15-1,38%100
20.58.522,165-0,69%200
20.58.412,15-1,38%1.627
20.58.362,16-0,92%100
20.53.332,15-1,38%600
20.51.332,1599-0,92%1.000
20.50.212,142-1,74%100
20.48.322,155-1,15%100
20.48.032,15-1,38%644
20.48.032,145-1,61%400
20.47.422,145-1,61%100
20.47.332,15-1,38%216
20.47.252,14-1,83%200
20.47.252,15-1,38%819
20.47.242,14-1,83%100
20.47.132,1334-2,14%200
20.47.022,14-1,83%200
20.46.592,1375-1,95%100
20.46.592,14-1,83%100
20.46.592,135-2,06%400
20.46.592,15-1,38%500
20.46.592,14-1,83%100
20.46.592,135-2,06%200
20.46.592,14-1,83%242
20.46.592,15-1,38%1.092
20.46.572,14-1,83%126
20.46.522,1324-2,18%300
20.46.522,132-2,20%100
20.46.522,1324-2,18%200
OraValoreVar.%Volume
20.46.522,132-2,20%610
20.46.492,15-1,38%1.114
20.46.482,16-0,92%4.059
20.46.482,1612-0,86%300
20.46.482,162-0,83%4.000
20.46.472,164-0,73%1.900
20.46.472,162-0,83%1.300
20.46.472,166-0,64%3.200
20.45.012,17-0,46%100
20.43.422,18INV.100
20.38.102,17-0,46%563
20.37.552,18INV.690
20.30.222,17-0,46%100
20.29.302,1675-0,57%100
20.29.292,165-0,69%243
20.29.292,17-0,46%918
20.29.282,165-0,69%300
20.25.452,17-0,46%100
20.25.252,172-0,37%100
20.23.162,17-0,46%1.260
20.23.162,175-0,23%400
20.09.562,18INV.100
20.08.072,182+0,09%100
20.06.412,18INV.100
20.03.412,1805+0,02%640
19.56.402,18INV.100
19.53.442,185+0,23%200
19.53.142,18INV.100
19.50.052,182+0,09%100
19.45.562,17-0,46%100
OraValoreVar.%Volume
19.44.232,18INV.100
19.44.202,19+0,46%100
19.43.152,19+0,46%300
19.43.152,18INV.200
19.40.002,18INV.100
19.35.362,19+0,46%220
19.34.572,18INV.100
19.33.182,19+0,46%240
19.31.302,18INV.100
19.29.002,19+0,46%413
19.28.552,185+0,23%300
19.28.202,18INV.220
19.28.202,1899+0,45%1.554
19.28.202,19+0,46%100
19.28.202,1899+0,45%424
19.28.202,19+0,46%524
19.28.202,1899+0,45%200
19.28.202,19+0,46%200
19.28.202,1899+0,45%200
19.28.202,18INV.120
19.28.202,19+0,46%294
19.28.202,18INV.120
19.28.202,19+0,46%100
19.28.202,189+0,41%100
19.28.202,1899+0,45%100
19.28.202,18INV.120
19.28.202,19+0,46%120
19.28.202,1899+0,45%237
19.28.202,19+0,46%100
19.28.202,1899+0,45%120
OraValoreVar.%Volume
19.28.202,19+0,46%220
19.28.202,1899+0,45%100
19.28.202,19+0,46%137
19.28.202,1899+0,45%120
19.28.202,19+0,46%100
19.28.202,1899+0,45%100
19.28.202,189+0,41%440
19.26.532,18INV.100
19.23.462,185+0,23%100
19.21.052,18INV.648

(*) I dati sono limitati agli ultimi 100 contratti.

```