Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

High Templar Tech Limited Sponsored Adr

Mercato: NYSE

2,9
+0,35%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.022,90+0,35%3.544
21.59.592,92+1,04%100
21.59.432,90+0,35%1.134
21.59.392,895+0,17%400
21.59.262,89INV.100
21.59.232,895+0,17%100
21.59.212,90+0,35%473
21.59.202,89INV.100
21.59.122,895+0,17%200
21.58.452,90+0,35%1.727
21.58.322,89INV.300
21.58.322,88-0,35%200
21.58.202,89INV.100
21.58.092,895+0,17%100
21.58.082,89INV.286
21.58.052,90+0,35%800
21.58.042,89INV.540
21.58.042,88-0,35%100
21.58.042,89INV.1.000
21.57.472,88-0,35%1.523
21.56.062,885-0,17%100
21.55.532,88-0,35%300
21.55.512,885-0,17%200
21.55.502,88-0,35%2.400
21.52.422,89INV.337
21.51.172,895+0,17%100
21.47.292,89INV.121
21.45.012,895+0,17%100
21.44.432,89INV.100
21.44.432,885-0,17%300
OraValoreVar.%Volume
21.44.432,89INV.400
21.44.432,885-0,17%100
21.44.432,89INV.1.500
21.44.432,885-0,17%100
21.44.432,89INV.200
21.43.322,885-0,17%100
21.42.392,88-0,35%100
21.41.242,8896-0,01%1.000
21.23.512,89INV.179
21.21.502,895+0,17%100
21.14.002,895+0,17%200
21.14.002,90+0,35%588
21.14.002,89INV.200
21.00.402,895+0,17%100
20.57.202,89INV.100
20.56.412,8999+0,34%700
20.50.292,89INV.100
20.48.422,895+0,17%100
20.41.362,90+0,35%100
20.37.402,895+0,17%100
20.34.332,90+0,35%100
20.34.282,905+0,52%800
20.30.012,90+0,35%500
20.21.452,91+0,69%4.302
20.15.222,90+0,35%400
20.13.112,91+0,69%100
20.11.082,90+0,35%500
20.11.082,902+0,42%200
20.11.072,90+0,35%1.700
20.05.542,895+0,17%100
OraValoreVar.%Volume
20.03.312,90+0,35%100
20.03.012,9035+0,47%182
19.58.082,90+0,35%600
19.55.482,905+0,52%100
19.53.232,91+0,69%344
19.52.462,915+0,87%5.230
19.52.412,92+1,04%100
19.52.412,91+0,69%700
19.40.552,90+0,35%330
19.39.592,90+0,35%230
19.39.592,89INV.170
19.32.342,89INV.100
19.31.312,90+0,35%2.910
19.24.572,895+0,17%100
19.23.072,89INV.100
19.22.122,895+0,17%200
19.21.462,89INV.200
19.18.342,895+0,17%100
19.14.442,89INV.393
19.07.232,90+0,35%1.420
19.04.492,895+0,17%392
19.04.332,89INV.110
19.04.332,895+0,17%310
18.58.422,90+0,35%100
18.56.332,905+0,52%1.000
18.32.212,90+0,35%1.000
18.23.352,91+0,69%100
18.22.582,915+0,87%400
18.09.262,91+0,69%1.000
18.08.332,915+0,87%100
OraValoreVar.%Volume
18.07.292,91+0,69%100
18.07.042,915+0,87%159
18.01.062,91+0,69%100
18.00.592,915+0,87%109
17.53.212,91+0,69%2.800
17.50.012,91+0,69%500
17.50.012,915+0,87%100
17.47.182,9102+0,70%120
17.46.262,915+0,87%1.500
17.43.572,91+0,69%210

(*) I dati sono limitati agli ultimi 100 contratti.

```