Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Highland Opportunities And Income Fund

Mercato: NYSE

6,79
-1,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.026,79INV.194
21.59.596,81+0,29%300
21.57.196,78-0,15%140
21.56.536,81+0,29%100
21.56.276,78-0,15%100
21.54.506,7969+0,10%446
21.54.426,78-0,15%200
21.54.386,79INV.300
21.54.346,7906+0,01%500
21.54.336,81+0,29%100
21.54.216,7906+0,01%500
21.54.126,80+0,15%200
21.54.126,824+0,50%116
21.27.276,81+0,29%300
21.19.326,82+0,44%100
21.19.256,83+0,59%132
21.12.126,81+0,29%100
21.05.486,835+0,66%100
21.05.486,83+0,59%500
21.05.456,81+0,29%100
21.03.226,805+0,22%132
21.01.036,79INV.192
20.59.236,7901INV.736
20.56.196,7919+0,03%368
20.55.306,83+0,59%100
20.52.106,82+0,44%100
20.52.106,805+0,22%1.170
20.52.026,79INV.100
20.52.026,80+0,15%300
20.50.566,81+0,29%400
OraValoreVar.%Volume
20.50.566,82+0,44%300
20.50.506,83+0,59%1.600
20.50.506,85+0,88%3.746
20.48.436,8624+1,07%729
20.48.156,865+1,10%212
20.45.076,86+1,03%200
20.43.416,902+1,65%291
20.37.056,86+1,03%2.156
20.30.546,91+1,77%179
20.21.576,8675+1,14%292
20.16.136,895+1,55%1.600
20.05.286,90+1,62%365
20.02.536,8601+1,03%1.166
18.46.286,94+2,21%899
18.44.446,895+1,55%1.561
18.34.596,86+1,03%191
18.01.016,895+1,55%207
17.59.216,8501+0,89%168
17.43.516,9399+2,21%300
17.35.506,853+0,93%443
17.33.566,93+2,06%100
17.32.376,935+2,14%100
17.31.236,935+2,14%100
17.31.236,93+2,06%200
17.29.346,935+2,14%100
17.29.346,93+2,06%200
17.26.356,935+2,14%100
17.26.356,93+2,06%200
17.24.016,93+2,06%300
17.24.016,935+2,14%100
OraValoreVar.%Volume
17.24.016,93+2,06%100
17.24.016,94+2,21%100
17.24.016,93+2,06%100
17.24.016,935+2,14%100
17.20.556,94+2,21%100
17.20.066,935+2,14%100
16.47.346,94+2,21%100
16.46.016,88+1,33%100
16.42.466,96+2,50%100
16.41.046,955+2,43%100
16.40.226,955+2,43%100
16.40.226,95+2,36%100
16.39.056,95+2,36%100
16.38.356,955+2,43%100
16.37.056,95+2,36%100
16.37.056,955+2,43%100
16.36.046,95+2,36%100
16.35.046,955+2,43%100
16.30.056,96+2,50%100
16.30.056,955+2,43%100
16.29.046,96+2,50%100
16.28.046,95+2,36%100
16.28.046,955+2,43%100
16.27.046,955+2,43%100
16.27.046,95+2,36%100
16.26.056,96+2,50%100
16.25.086,975+2,72%100
16.25.086,97+2,65%100
16.24.476,975+2,72%100
16.24.476,95+2,36%100
OraValoreVar.%Volume
16.24.356,915+1,84%1.413
16.23.056,98+2,80%100
16.22.226,98+2,80%100
16.22.226,975+2,72%100
16.22.226,97+2,65%100
16.20.356,98+2,80%100
16.19.316,915+1,84%202
16.18.136,975+2,72%200
16.17.366,98+2,80%100
16.17.366,975+2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```