Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Highland Opportunities And Income Fund

Mercato: NYSE

6,163
-2,17%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.006,163-2,17%100
21.59.246,16-2,22%200
21.58.536,15-2,38%200
21.56.116,16-2,22%263
21.51.246,15-2,38%200
21.49.596,165-2,14%400
21.46.146,16-2,22%100
21.46.146,1505-2,37%558
21.46.146,15-2,38%742
21.34.146,16-2,22%900
21.29.476,16-2,22%100
21.29.476,15-2,38%478
21.29.476,15-2,38%100
21.25.166,165-2,14%131
21.22.286,17-2,06%200
21.22.286,16-2,22%200
21.16.186,17-2,06%401
21.16.166,1699-2,07%3.000
21.14.566,16-2,22%200
21.14.476,165-2,14%100
21.09.536,1611-2,20%300
21.09.536,161-2,21%300
21.09.536,1694-2,07%100
21.03.056,17-2,06%682
21.02.586,18-1,90%200
21.02.586,1601-2,22%300
21.02.336,18-1,90%300
21.02.306,17-2,06%435
20.57.236,16-2,22%525
20.55.106,17-2,06%100
OraValoreVar.%Volume
20.37.286,155-2,30%100
19.58.216,17-2,06%300
19.57.406,1401-2,54%990
19.51.236,155-2,30%3.021
19.27.466,17-2,06%300
19.27.346,175-1,98%1.000
19.27.166,18-1,90%100
19.26.096,176-1,97%100
19.10.146,1642-2,16%300
18.38.166,18-1,90%100
18.33.356,17-2,06%288
18.29.096,15-2,38%2.192
18.27.436,17-2,06%300
18.26.056,15-2,38%459
18.26.046,155-2,30%500
18.24.196,17-2,06%300
18.24.196,15-2,38%600
18.18.026,155-2,30%234
18.17.476,16-2,22%100
18.17.116,15-2,38%100
18.16.536,155-2,30%2.000
18.16.536,17-2,06%288
18.14.356,17-2,06%300
18.14.336,16-2,22%1.298
18.02.526,1629-2,18%400
17.57.226,1461-2,44%127
17.47.236,155-2,30%900
17.47.106,17-2,06%192
17.47.106,1579-2,26%800
17.46.446,15-2,38%1.300
OraValoreVar.%Volume
17.46.276,17-2,06%192
17.46.276,1541-2,32%800
17.46.166,155-2,30%100
17.46.166,16-2,22%900
17.46.126,17-2,06%800
17.45.116,16-2,22%100
17.44.576,175-1,98%200
17.44.576,17-2,06%3.200
17.10.026,19-1,75%100
17.10.026,18-1,90%400
17.10.026,181-1,89%200
17.10.026,20-1,59%128
17.10.026,18-1,90%1.054
17.10.026,19-1,75%100
17.09.336,20-1,59%200
17.09.326,1801-1,90%646
17.02.416,19-1,75%900
17.02.256,20-1,59%108
17.02.256,1999-1,59%900
16.55.426,18-1,90%309
16.54.526,19-1,75%900
16.49.536,201-1,57%200
16.49.536,20-1,59%300
16.49.056,23-1,11%100
16.31.436,245-0,87%555
16.30.156,24-0,95%300
16.19.286,2585-0,66%100
16.19.286,23-1,11%100
16.14.246,1901-1,74%100
16.14.246,19-1,75%100
OraValoreVar.%Volume
16.14.246,1839-1,84%150
15.54.526,22-1,27%178
15.48.556,21-1,43%100
15.35.266,13-2,70%200
15.35.216,16-2,22%100
15.35.056,1428-2,50%178
15.34.526,15-2,38%300
15.33.156,16-2,22%100
15.33.156,20-1,59%900
15.33.136,22-1,27%1.092

(*) I dati sono limitati agli ultimi 100 contratti.

```