Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Highwoods Properties

Mercato: NYSE

26,55
-2,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,55INV.161.953
21.59.5826,555+0,02%200
21.59.5726,56+0,04%200
21.59.5126,553+0,01%221
21.59.5026,57+0,08%209
21.59.4926,575+0,09%700
21.59.4926,57+0,08%581
21.59.4826,565+0,06%100
21.59.4826,56+0,04%1.255
21.59.4826,565+0,06%100
21.59.4826,56+0,04%720
21.59.4826,57+0,08%1.300
21.59.4626,54-0,04%100
21.59.4426,545-0,02%100
21.59.4426,55INV.140
21.59.4226,545-0,02%400
21.59.3926,54-0,04%624
21.59.3826,545-0,02%200
21.59.3326,55INV.700
21.59.3326,545-0,02%279
21.59.3326,55INV.1.700
21.59.3126,545-0,02%200
21.59.3126,55INV.1.666
21.59.3126,545-0,02%100
21.59.3126,55INV.100
21.59.3126,545-0,02%100
21.59.3126,55INV.3.488
21.59.3126,545-0,02%700
21.59.2626,54-0,04%100
21.59.2526,545-0,02%100
OraValoreVar.%Volume
21.59.2526,54-0,04%100
21.59.2426,545-0,02%234
21.59.2426,54-0,04%1.870
21.59.2426,545-0,02%100
21.59.1626,54-0,04%400
21.59.0926,535-0,06%201
21.59.0626,54-0,04%800
21.59.0626,535-0,06%400
21.59.0526,545-0,02%100
21.59.0526,54-0,04%1.030
21.59.0526,55INV.100
21.59.0526,545-0,02%100
21.59.0526,55INV.4.772
21.58.3326,555+0,02%1.064
21.58.2726,5575+0,03%100
21.58.2726,555+0,02%100
21.58.2726,5575+0,03%100
21.58.2726,555+0,02%100
21.58.2726,56+0,04%153
21.58.1626,555+0,02%300
21.58.0626,545-0,02%100
21.58.0626,55INV.700
21.58.0626,545-0,02%100
21.58.0526,55INV.600
21.58.0126,555+0,02%300
21.57.5926,57+0,08%1.297
21.57.5926,56+0,04%3.445
21.57.5626,55INV.1.600
21.57.4426,545-0,02%1.092
21.57.3126,54-0,04%1.560
OraValoreVar.%Volume
21.57.2726,535-0,06%162
21.57.2726,53-0,08%2.955
21.57.2526,525-0,09%200
21.57.2326,53-0,08%100
21.57.2126,52-0,11%100
21.57.2126,53-0,08%100
21.57.2126,52-0,11%300
21.57.2126,525-0,09%320
21.57.2126,53-0,08%1.477
21.57.2026,535-0,06%100
21.57.1826,53-0,08%900
21.57.1626,535-0,06%102
21.57.1626,53-0,08%130
21.57.1626,535-0,06%100
21.57.1426,53-0,08%100
21.57.0026,535-0,06%400
21.56.5226,54-0,04%100
21.56.4126,535-0,06%200
21.56.3626,53-0,08%1.629
21.56.2326,535-0,06%300
21.56.1526,53-0,08%100
21.56.1526,535-0,06%400
21.56.1226,53-0,08%780
21.56.1026,525-0,09%100
21.56.1026,52-0,11%115
21.56.1026,525-0,09%1.790
21.56.1026,52-0,11%1.618
21.56.1026,51-0,15%5.168
21.56.0526,505-0,17%300
21.55.5726,50-0,19%100
OraValoreVar.%Volume
21.55.5326,5082-0,16%200
21.55.4826,50-0,19%400
21.55.4526,505-0,17%300
21.55.4526,51-0,15%320
21.55.4426,513-0,14%500
21.55.3026,515-0,13%200
21.55.2626,51-0,15%770
21.55.2626,515-0,13%1.800
21.55.2226,52-0,11%390
21.55.2226,515-0,13%890

(*) I dati sono limitati agli ultimi 100 contratti.

```