Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Highwoods Properties

Mercato: NYSE

30,89
-1,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0430,89-1,81%100
17.24.5030,885-1,83%1.200
17.24.4930,88-1,84%900
17.24.2130,89-1,81%100
17.22.0230,885-1,83%179
17.21.5330,88-1,84%200
17.21.2530,89-1,81%300
17.21.0430,90-1,78%300
17.21.0130,925-1,70%100
17.21.0130,90-1,78%100
17.21.0130,91-1,75%300
17.21.0130,92-1,72%3.736
17.17.3130,94-1,65%200
17.15.4230,925-1,70%400
17.15.4230,92-1,72%700
17.15.4230,92-1,72%100
17.15.1830,93-1,68%503
17.15.0430,945-1,64%100
17.15.0230,93-1,68%169
17.14.5530,945-1,64%319
17.14.4730,955-1,61%100
17.14.4730,94-1,65%100
17.14.4730,955-1,61%100
17.14.4730,96-1,59%300
17.14.4730,955-1,61%100
17.14.4730,95-1,62%200
17.13.5330,97-1,56%100
17.13.5330,98-1,53%150
17.13.5330,97-1,56%200
17.13.5230,98-1,53%400
OraValoreVar.%Volume
17.13.5030,99-1,49%100
17.12.2330,985-1,51%100
17.12.0230,99-1,49%100
17.12.0230,98-1,53%100
17.11.5830,98-1,53%116
17.11.3830,9999-1,46%125
17.07.5230,98-1,53%100
17.07.2830,96-1,59%449
17.06.5630,94-1,65%100
17.06.3030,935-1,67%100
17.06.2930,93-1,68%100
17.06.2930,94-1,65%200
17.02.5930,96-1,59%300
17.01.3930,965-1,57%300
16.59.1330,96-1,59%600
16.57.3830,99-1,49%100
16.57.3730,97-1,56%200
16.55.0330,965-1,57%100
16.54.5930,97-1,56%345
16.54.0130,96-1,59%236
16.53.0830,93-1,68%200
16.51.3330,91-1,75%400
16.50.5430,93-1,68%100
16.50.2530,92-1,72%400
16.50.2430,915-1,73%300
16.50.2130,90-1,78%200
16.50.2130,91-1,75%100
16.50.0630,90-1,78%200
16.50.0230,915-1,73%346
16.50.0130,94-1,65%796
OraValoreVar.%Volume
16.50.0130,95-1,62%100
16.49.4330,97-1,56%100
16.46.2830,96-1,59%123
16.46.1630,95-1,62%100
16.46.1630,94-1,65%200
16.46.0430,93-1,68%100
16.45.0930,92-1,72%100
16.45.0930,91-1,75%300
16.44.3730,93-1,68%100
16.41.5230,91-1,75%1.100
16.41.0930,90-1,78%100
16.40.1830,91-1,75%300
16.40.1230,925-1,70%100
16.40.1130,93-1,68%200
16.38.3330,945-1,64%200
16.38.2530,93-1,68%300
16.38.2530,94-1,65%200
16.37.2530,96-1,59%100
16.37.0830,915-1,73%100
16.37.0730,90-1,78%300
16.36.5830,915-1,73%500
16.36.1730,90-1,78%100
16.36.0730,91-1,75%300
16.34.5130,925-1,70%153
16.32.2930,90-1,78%500
16.30.3230,87-1,88%1.327
16.30.3230,88-1,84%100
16.30.2330,85-1,94%1.300
16.28.0930,83-2,00%1.200
16.28.0830,86-1,91%100
OraValoreVar.%Volume
16.28.0830,87-1,88%100
16.26.5130,905-1,76%300
16.26.0130,90-1,78%165
16.25.4930,88-1,84%446
16.25.4830,89-1,81%700
16.25.4430,92-1,72%300
16.24.4830,915-1,73%100
16.24.4330,93-1,68%100
16.24.3930,91-1,75%100
16.24.2330,84-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```