Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hilton Bdc Corporate Bond Etf

Mercato: NASDAQ - National

25,142
+0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5425,142+0,03%103
21.56.3625,1352INV.100
21.56.0125,1398+0,02%200
21.56.0125,14+0,02%100
21.56.0125,1398+0,02%200
21.56.0125,14+0,02%300
21.37.4825,135INV.200
21.35.3625,145+0,04%250
21.34.1625,14+0,02%1.000
21.33.1025,145+0,04%300
21.33.1025,155+0,08%108
21.15.0725,16+0,10%100
21.13.0025,12-0,06%358
21.09.4125,16+0,10%218
21.09.4125,15+0,06%100
21.07.0525,15+0,06%200
21.07.0325,1699+0,14%2.639
20.53.5525,12-0,06%100
20.52.0225,17+0,14%300
20.51.5525,148+0,05%100
20.40.4425,163+0,11%198
20.39.1625,16+0,10%200
20.39.0625,155+0,08%1.700
20.39.0625,145+0,04%300
20.37.4425,12-0,06%175
20.36.0325,16+0,10%100
20.29.4225,145+0,04%200
20.29.1125,15+0,06%712
20.29.1125,16+0,10%400
20.28.5425,1525+0,07%300
OraValoreVar.%Volume
20.28.4425,15+0,06%100
20.26.2325,145+0,04%400
20.20.0825,15+0,06%100
20.20.0825,14+0,02%200
20.20.0825,15+0,06%300
20.20.0825,14+0,02%200
20.17.4425,159+0,10%700
20.17.3425,16+0,10%100
20.17.0825,1699+0,14%2.000
20.13.2325,145+0,04%400
20.10.4825,16+0,10%200
20.10.2425,17+0,14%100
20.10.0425,1506+0,06%244
20.09.3625,16+0,10%100
20.08.2425,1503+0,06%199
20.05.3325,12-0,06%500
20.05.3225,117-0,07%100
20.05.1425,12-0,06%100
20.04.2925,1197-0,06%3.000
20.03.3625,1156-0,08%100
20.00.1425,11-0,10%151
19.58.3825,0996-0,14%100
19.58.3825,10-0,14%100
19.58.1925,10-0,14%300
19.58.1925,095-0,16%200
19.58.1925,0999-0,14%300
19.56.5825,085-0,20%1.000
19.55.5225,0914-0,17%250
19.45.0325,0735-0,24%1.000
19.18.0425,07-0,26%180
OraValoreVar.%Volume
19.02.0225,065-0,28%200
18.35.5425,0768-0,23%100
18.35.5425,075-0,24%100
18.34.0325,08-0,22%372
18.33.4625,09-0,18%300
17.45.3125,1019-0,13%400
17.21.1225,12-0,06%825
17.07.0125,09-0,18%300
16.21.4525,10-0,14%100
16.17.2525,093-0,17%200
16.14.1525,09-0,18%150
16.11.1425,08-0,22%200
22.15.0025,12-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```