Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.33.41 | 1,49 | +5,67 | 100 | 149 |
17.26.45 | 1,49 | +5,67 | 200 | 298 |
17.26.45 | 1,48 | +4,96 | 200 | 296 |
17.26.45 | 1,47 | +4,26 | 335 | 492 |
17.25.42 | 1,4899 | +5,67 | 1.000 | 1.490 |
17.23.15 | 1,47 | +4,26 | 100 | 147 |
17.21.30 | 1,48 | +4,96 | 100 | 148 |
17.21.30 | 1,484 | +5,25 | 902 | 1.339 |
17.21.30 | 1,475 | +4,61 | 100 | 148 |
17.21.30 | 1,484 | +5,25 | 600 | 890 |
17.20.25 | 1,46 | +3,55 | 100 | 146 |
17.18.45 | 1,4604 | +3,57 | 100 | 146 |
17.12.05 | 1,4799 | +4,96 | 109 | 161 |
17.06.08 | 1,475 | +4,61 | 125 | 184 |
17.01.35 | 1,475 | +4,61 | 100 | 148 |
17.01.35 | 1,4648 | +3,89 | 700 | 1.025 |
16.59.13 | 1,48 | +4,96 | 100 | 148 |
16.45.30 | 1,49 | +5,67 | 100 | 149 |
16.43.15 | 1,494 | +5,96 | 1.500 | 2.241 |
16.37.24 | 1,48 | +4,96 | 250 | 370 |
16.37.23 | 1,4899 | +5,67 | 250 | 372 |
16.37.22 | 1,4894 | +5,63 | 480 | 715 |
16.30.03 | 1,48 | +4,96 | 100 | 148 |
16.29.16 | 1,475 | +4,61 | 1.100 | 1.623 |
16.15.44 | 1,46 | +3,55 | 800 | 1.168 |
16.15.12 | 1,4863 | +5,41 | 1.000 | 1.486 |
16.11.28 | 1,4603 | +3,57 | 128 | 187 |
16.08.26 | 1,46 | +3,55 | 101 | 147 |
16.05.38 | 1,4617 | +3,67 | 329 | 481 |
15.59.25 | 1,4502 | +2,85 | 500 | 725 |