Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hitek Global

ISIN: KYG451391059 - Mercato: NASDAQ - National

0,7
-3,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,70INV.230
21.57.55,6881-1,70%172
21.57.55,6838-2,31%900
21.55.55,68-2,86%1.500
21.53.00,6838-2,31%100
21.52.21,68-2,86%300
21.52.21,6881-1,70%100
21.52.21,6856-2,06%850
21.52.21,6863-1,96%1.000
21.52.21,6862-1,97%1.000
21.52.21,6863-1,96%100
21.52.21,687-1,86%100
21.52.21,6881-1,70%100
21.52.21,688-1,71%100
21.52.21,6893-1,53%100
21.52.21,6801-2,84%100
21.52.08,6943-0,81%100
21.52.08,6942-0,83%136
21.52.08,6943-0,81%100
21.51.34,6969-0,44%422
21.45.49,697-0,43%127
21.40.25,6969-0,44%500
21.39.27,697-0,43%337
21.39.08,6945-0,79%1.046
21.33.54,7028+0,40%299
21.09.42,697-0,43%488
21.03.39,6881-1,70%288
21.03.39,6886-1,63%700
21.03.39,6888-1,60%200
21.03.39,69-1,43%1.000
OraValoreVar.%Volume
21.03.39,6901-1,41%600
21.03.39,6862-1,97%256
20.50.52,6888-1,60%1.000
20.50.08,6958-0,60%339
20.50.08,6957-0,61%124
20.50.08,6996-0,06%200
20.50.08,7001+0,01%100
20.48.45,71+1,43%100
20.48.25,7002+0,03%200
20.48.25,7003+0,04%5.080
20.45.32,71+1,43%100
20.37.09,71+1,43%435
20.36.50,7001+0,01%100
20.36.08,70INV.1.000
20.14.35,71+1,43%400
20.13.18,6994-0,09%100
20.13.18,6887-1,61%720
20.10.00,7099+1,41%100
19.47.58,71+1,43%100
19.33.33,7055+0,79%7.500
19.15.23,6977-0,33%1.108
19.15.18,6788-3,03%1.100
19.14.53,7167+2,39%2.000
19.14.36,6856-2,06%100
19.14.36,6893-1,53%100
19.14.36,6904-1,37%100
19.14.36,6898-1,46%100
19.14.36,6903-1,39%1.300
19.14.36,6904-1,37%200
19.14.36,6904-1,37%191
OraValoreVar.%Volume
19.05.26,6903-1,39%100
18.57.02,7053+0,76%100
18.55.02,7092+1,31%500
18.39.18,7213+3,04%500
18.32.52,7007+0,10%1.000
18.27.22,70INV.1.300
18.27.22,7001+0,01%1.300
18.12.49,715+2,14%350
18.12.46,7001+0,01%300
18.12.29,70INV.700
18.11.08,6957-0,61%100
18.11.08,7004+0,06%378
18.10.47,7001+0,01%400
18.10.47,70INV.2.000
18.10.47,7001+0,01%3.500
18.10.47,6956-0,63%1.500
18.08.07,6956-0,63%345
18.08.03,70INV.596
18.08.03,7002+0,03%400
18.08.01,7001+0,01%500
18.07.46,70INV.404
18.07.22,718+2,57%650
18.07.18,7002+0,03%650
18.06.56,7128+1,83%285
18.06.16,70INV.11.201
18.06.15,7001+0,01%1.300
18.04.52,7292+4,17%225
18.04.41,70INV.5.899
18.04.40,7025+0,36%200
18.04.40,703+0,43%2.298
OraValoreVar.%Volume
18.04.40,7033+0,47%1.300
18.04.40,7033+0,47%900
18.04.40,7034+0,49%500
18.04.12,7166+2,37%100
17.57.40,7167+2,39%100
17.56.47,7034+0,49%100
17.56.47,7034+0,49%200
17.56.47,7167+2,39%1.000
17.43.26,73+4,29%100
17.42.39,7034+0,49%180

(*) I dati sono limitati agli ultimi 100 contratti.

```