Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Hitek Global

ISIN: KYG451391059 - Mercato: NASDAQ - National

0,264
-9,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.50,2636-9,29%200
21.58.30,262-9,84%759
21.58.24,2617-9,94%100
21.58.10,2655-8,64%100
21.58.10,263-9,50%500
21.58.02,263-9,50%500
21.57.17,262-9,84%200
21.57.15,2617-9,94%300
21.54.56,2619-9,88%200
21.54.02,2615-10,01%102
21.53.37,2623-9,74%110
21.53.37,265-8,81%100
21.53.37,262-9,84%180
21.53.35,266-8,47%200
21.53.06,262-9,84%1.000
21.51.44,2619-9,88%200
21.51.44,2615-10,01%1.913
21.51.38,262-9,84%100
21.42.22,2639-9,19%300
21.42.22,264-9,15%2.000
21.42.13,2649-8,84%1.793
21.42.13,2648-8,88%200
21.41.07,2654-8,67%200
21.37.06,2654-8,67%1.000
21.36.46,266-8,47%100
21.36.34,265-8,81%100
21.35.07,264-9,15%1.420
21.35.07,2646-8,95%800
21.33.56,266-8,47%2.234
21.33.18,2645-8,98%100
OraValoreVar.%Volume
21.33.16,2648-8,88%100
21.33.14,265-8,81%100
21.33.11,2644-9,02%100
21.33.09,2649-8,84%200
21.31.32,2681-7,74%556
21.31.16,265-8,81%200
21.28.49,2626-9,64%200
21.28.31,2625-9,67%200
21.28.18,2628-9,57%100
21.28.17,2615-10,01%230
21.28.15,2617-9,94%100
21.28.14,2616-9,98%100
21.28.14,2615-10,01%269
21.28.13,2616-9,98%300
21.28.09,2617-9,94%400
21.27.42,2616-9,98%2.000
21.27.42,2615-10,01%100
21.27.36,2614-10,05%300
21.27.36,2612-10,12%100
21.27.23,2619-9,88%100
21.27.16,2627-9,60%3.000
21.27.14,26-10,53%7.000
21.27.14,2602-10,46%1.479
21.27.14,2608-10,25%100
21.27.14,2609-10,22%100
21.27.14,261-10,19%199
21.27.14,2625-9,67%500
21.27.14,2628-9,57%200
21.27.14,2629-9,53%100
21.27.14,263-9,50%312
OraValoreVar.%Volume
21.27.14,2635-9,33%100
21.27.14,265-8,81%700
21.27.12,2651-8,77%5.000
21.27.11,2654-8,67%5.000
21.27.09,2654-8,67%5.000
21.27.08,2651-8,77%5.000
21.27.06,2666-8,26%5.000
21.25.38,2655-8,64%200
21.24.49,264-9,15%300
21.24.06,2658-8,53%3.100
21.24.03,2637-9,26%100
21.23.14,2635-9,33%141
21.23.01,2655-8,64%100
21.22.59,2632-9,43%864
21.22.58,2631-9,46%200
21.22.58,2634-9,36%300
21.22.44,263-9,50%1.697
21.22.44,2639-9,19%1.301
21.22.33,265-8,81%160
21.22.33,2651-8,77%900
21.22.33,2631-9,46%2.100
21.22.13,2642-9,08%100
21.21.09,2631-9,46%360
21.20.51,263-9,50%316
21.17.52,2631-9,46%100
21.14.53,263-9,50%2.000
21.13.43,2633-9,39%570
21.13.22,2639-9,19%384
21.13.18,2638-9,22%100
21.13.18,264-9,15%100
OraValoreVar.%Volume
21.13.14,2642-9,08%100
21.12.39,266-8,47%3.000
21.12.30,265-8,81%200
21.12.24,2657-8,57%100
21.12.23,2647-8,91%100
21.12.21,2657-8,57%100
21.12.09,2639-9,19%500
21.11.18,2657-8,57%3.000
21.11.13,2645-8,98%100
21.10.55,2657-8,57%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```