Milano 14:25
53.713 +0,09%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:25
10.872 +0,09%
Francoforte 14:25
26.376 +0,20%

Hitek Global

ISIN: KYG451391059 - Mercato: NASDAQ - National

3,27
+7,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,27INV.5.230
21.59.553,19-2,45%100
21.59.513,26-0,31%100
21.59.293,11-4,89%100
21.59.293,12-4,59%100
21.59.293,14-3,98%200
21.59.293,205-1,99%100
21.59.273,11-4,89%100
21.59.273,30+0,92%393
21.59.273,29+0,61%300
21.59.163,215-1,68%100
21.59.143,18-2,75%200
21.59.143,20-2,14%100
21.59.143,22-1,53%114
21.58.203,30+0,92%100
21.58.023,29+0,61%144
21.58.003,155-3,52%100
21.58.003,2999+0,91%100
21.57.433,27INV.100
21.55.153,12-4,59%100
21.55.153,19-2,45%666
21.55.023,05-6,73%266
21.54.233,07-6,12%531
21.47.303,0135-7,84%500
21.45.193,15-3,67%100
21.45.173,1499-3,67%241
21.45.163,15-3,67%242
21.41.483,0101-7,95%565
21.41.483,17-3,06%100
21.37.303,0068-8,05%220
OraValoreVar.%Volume
21.36.233,0001-8,25%565
21.32.263,18-2,75%100
21.30.483,0001-8,25%565
21.29.203,0562-6,54%220
21.28.453,0802-5,80%600
21.10.073,13-4,28%389
20.36.463,21-1,83%100
20.36.463,2197-1,54%100
20.36.463,21-1,83%100
20.36.463,2197-1,54%100
20.30.023,1699-3,06%118
20.24.593,15-3,67%100
20.24.593,16-3,36%1.297
20.24.593,1604-3,35%100
20.24.593,16-3,36%351
20.24.593,16-3,36%200
20.24.303,18-2,75%100
20.23.003,205-1,99%160
19.49.013,2499-0,61%100
19.48.473,16-3,36%649
19.48.473,17-3,06%100
19.45.383,21-1,83%200
19.44.183,1893-2,47%400
19.42.383,17-3,06%181
19.15.193,16-3,36%1.000
19.14.133,17-3,06%100
19.12.563,1722-2,99%115
19.04.093,12-4,59%259
19.01.083,1999-2,14%100
18.51.283,13-4,28%100
OraValoreVar.%Volume
18.51.253,12-4,59%320
18.46.533,10-5,20%100
18.43.423,1173-4,67%100
18.35.373,11-4,89%965
18.35.233,0902-5,50%200
18.35.023,10-5,20%200
18.35.023,11-4,89%1.727
18.34.453,1055-5,03%115
18.34.453,109-4,92%200
18.34.253,12-4,59%100
18.34.253,117-4,68%100
18.34.253,12-4,59%300
18.34.253,11-4,89%170
18.34.233,117-4,68%100
18.34.233,1101-4,89%200
18.33.323,12-4,59%200
18.27.293,17-3,06%100
18.27.293,18-2,75%793
18.27.293,19-2,45%100
18.27.293,22-1,53%100
18.27.293,179-2,78%288
18.26.573,19-2,45%140
18.22.553,18-2,75%495
18.21.103,25-0,61%125
18.15.053,21-1,83%200
18.07.453,2193-1,55%385
18.05.313,20-2,14%150
18.01.523,2069-1,93%125
17.59.073,201-2,11%139
17.45.383,2638-0,19%400
OraValoreVar.%Volume
17.39.413,25-0,61%100
17.39.403,19-2,45%500
17.38.563,1978-2,21%300
17.36.553,18-2,75%581
17.36.553,19-2,45%100
17.36.553,24-0,92%100
17.35.213,1801-2,75%200
17.35.173,225-1,38%100
17.35.143,1801-2,75%100
17.34.363,181-2,72%220

(*) I dati sono limitati agli ultimi 100 contratti.

```