Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hitek Global

ISIN: KYG451391059 - Mercato: NASDAQ - National

0,067
-6,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.20,0671-6,42%135
20.58.34,0662-7,67%2.530
20.58.27,068-5,16%1.128
20.58.26,0662-7,67%8.000
20.58.26,068-5,16%13.885
20.58.26,0679-5,30%36.115
20.58.05,067-6,56%5.000
20.57.58,068-5,16%667
20.57.58,0678-5,44%100
20.57.58,0676-5,72%100
20.57.57,0663-7,53%5.353
20.57.19,0667-6,97%2.415
20.57.19,0665-7,25%370
20.57.19,0672-6,28%4.715
20.57.19,0673-6,14%3.000
20.57.09,0677-5,58%100
20.57.09,0673-6,14%11.000
20.57.09,068-5,16%346
20.57.07,0677-5,58%500
20.56.17,0672-6,28%100
20.55.26,068-5,16%226
20.55.26,0679-5,30%100
20.54.56,0668-6,83%7.067
20.54.47,0667-6,97%745
20.54.39,0666-7,11%6.000
20.54.37,0666-7,11%67.466
20.53.52,0667-6,97%100
20.53.44,0668-6,83%4.553
20.53.43,0667-6,97%20.400
20.53.34,0666-7,11%300
OraValoreVar.%Volume
20.52.47,0665-7,25%200
20.50.38,0662-7,67%4.000
20.50.28,0658-8,23%2.800
20.49.25,0659-8,09%3.800
20.48.14,0658-8,23%2.500
20.48.14,0668-6,83%10.138
20.48.08,0663-7,53%10.000
20.48.07,0667-6,97%7.663
20.48.07,0665-7,25%2.300
20.47.40,0658-8,23%500
20.47.03,0653-8,93%772
20.46.45,0658-8,23%2.100
20.46.45,0659-8,09%40.900
20.46.45,0659-8,09%5.800
20.46.45,0659-8,09%4.300
20.46.45,0659-8,09%3.400
20.44.20,0659-8,09%3.000
20.40.56,0667-6,97%770
20.40.43,0659-8,09%60.433
20.40.15,0658-8,23%5.000
20.39.41,0659-8,09%11.027
20.37.41,0658-8,23%1.524
20.37.00,0656-8,51%7.000
20.30.54,0653-8,93%200
20.30.16,0651-9,21%4.076
20.26.50,0656-8,51%1.000
20.24.02,0656-8,51%100
20.22.12,0652-9,07%4.396
20.21.43,0651-9,21%5.000
20.20.58,0656-8,51%1.118
OraValoreVar.%Volume
20.20.11,0655-8,65%32.886
20.19.30,0656-8,51%300
20.18.02,0659-8,09%502
20.16.35,0658-8,23%5.300
20.12.10,0662-7,67%2.431
20.12.10,0659-8,09%26.669
20.11.28,0663-7,53%376
20.09.21,0659-8,09%526
20.08.10,0663-7,53%100
20.07.02,0659-8,09%500
20.04.30,0664-7,39%600
20.04.30,0664-7,39%200
20.04.05,066-7,95%2.258
19.59.00,0664-7,39%100
19.55.52,0663-7,53%655
19.52.46,0659-8,09%600
19.52.40,066-7,95%500
19.52.28,0663-7,53%620
19.52.20,0667-6,97%1.500
19.51.45,0668-6,83%2.800
19.51.44,0663-7,53%100
19.48.22,0658-8,23%4.172
19.48.22,0659-8,09%2.400
19.47.05,0659-8,09%3.010
19.45.29,0664-7,39%2.912
19.45.28,0663-7,53%100
19.45.01,0662-7,67%300
19.41.41,0664-7,39%400
19.41.40,0664-7,39%15.532
19.41.40,0665-7,25%2.463
OraValoreVar.%Volume
19.40.58,0664-7,39%2.044
19.40.36,0665-7,25%606
19.40.19,0664-7,39%6.900
19.38.18,0665-7,25%500
19.38.18,0666-7,11%200
19.38.18,0666-7,11%2.200
19.37.02,0665-7,25%2.351
19.32.12,0668-6,83%1.000
19.32.12,0666-7,11%300
19.29.29,0668-6,83%3.402

(*) I dati sono limitati agli ultimi 100 contratti.

```