Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.37.23 | 1,4899 | +5,67 | 250 | 372 |
16.37.22 | 1,4894 | +5,63 | 480 | 715 |
16.30.03 | 1,48 | +4,96 | 100 | 148 |
16.29.16 | 1,475 | +4,61 | 1.100 | 1.623 |
16.15.44 | 1,46 | +3,55 | 800 | 1.168 |
16.15.12 | 1,4863 | +5,41 | 1.000 | 1.486 |
16.11.28 | 1,4603 | +3,57 | 128 | 187 |
16.08.26 | 1,46 | +3,55 | 101 | 147 |
16.05.38 | 1,4617 | +3,67 | 329 | 481 |
15.59.25 | 1,4502 | +2,85 | 500 | 725 |
15.52.48 | 1,45 | +2,84 | 200 | 290 |
15.52.47 | 1,42 | +0,71 | 100 | 142 |
15.52.47 | 1,43 | +1,42 | 200 | 286 |
15.52.47 | 1,4608 | +3,60 | 256 | 374 |
15.52.47 | 1,42 | +0,71 | 500 | 710 |
15.52.47 | 1,43 | +1,42 | 100 | 143 |
15.52.47 | 1,42 | +0,71 | 146 | 207 |
15.52.47 | 1,44 | +2,13 | 100 | 144 |
15.52.47 | 1,43 | +1,42 | 100 | 143 |
15.52.47 | 1,44 | +2,13 | 498 | 717 |
15.52.47 | 1,46 | +3,55 | 100 | 146 |
15.52.47 | 1,45 | +2,84 | 300 | 435 |
15.52.47 | 1,46 | +3,55 | 250 | 365 |
15.52.43 | 1,475 | +4,61 | 100 | 148 |
15.52.38 | 1,46 | +3,55 | 100 | 146 |
15.50.40 | 1,47 | +4,26 | 116 | 171 |
15.48.25 | 1,46 | +3,55 | 100 | 146 |
15.47.52 | 1,463 | +3,76 | 145 | 212 |
15.47.04 | 1,48 | +4,96 | 200 | 296 |
15.46.11 | 1,46 | +3,55 | 434 | 634 |