Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hitek Global

ISIN: KYG451391059 - Mercato: NASDAQ - National

1,6
+6,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.301,57+4,67%1.062
21.58.081,54+2,67%100
21.58.081,55+3,33%116
21.57.201,54+2,67%100
21.55.461,56+4,00%100
21.55.461,5675+4,50%200
21.55.461,56+4,00%100
21.54.181,54+2,67%251
21.51.561,55+3,33%358
21.49.261,5301+2,01%500
21.48.211,531+2,07%120
21.48.211,53+2,00%300
21.45.521,54+2,67%200
21.44.451,53+2,00%300
21.42.461,54+2,67%400
21.41.401,55+3,33%100
21.21.491,56+4,00%100
21.21.361,55+3,33%2.800
21.21.361,5501+3,34%600
21.21.361,55+3,33%300
21.21.361,56+4,00%2.700
21.21.361,57+4,67%1.900
21.21.041,58+5,33%100
21.20.051,5785+5,23%200
21.17.391,58+5,33%1.300
21.16.511,58+5,33%900
21.16.511,59+6,00%100
21.16.511,57+4,67%859
21.16.331,58+5,33%400
21.16.191,578+5,20%100
OraValoreVar.%Volume
21.15.531,58+5,33%300
21.15.471,579+5,27%100
21.15.461,58+5,33%100
21.15.401,579+5,27%100
21.15.271,58+5,33%500
21.14.311,57+4,67%100
21.02.091,56+4,00%2.100
21.00.221,55+3,33%27.648
21.00.221,56+4,00%1.271
21.00.221,57+4,67%1.200
21.00.031,58+5,33%100
20.59.061,57+4,67%1.100
20.58.301,56+4,00%2.000
20.57.091,56+4,00%2.300
20.57.091,57+4,67%1.300
20.57.091,55+3,33%10.047
20.52.271,58+5,33%110
20.49.571,57+4,67%2.218
20.41.251,58+5,33%100
20.38.511,561+4,07%845
20.38.491,5606+4,04%155
20.34.221,57+4,67%100
20.34.011,56+4,00%6.300
20.34.011,57+4,67%5.700
20.34.011,58+5,33%1.600
20.34.011,59+6,00%1.300
20.34.011,55+3,33%3.559
20.33.581,60+6,67%100
20.33.541,61+7,33%100
20.33.381,60+6,67%600
OraValoreVar.%Volume
20.31.471,58+5,33%1.600
20.30.281,57+4,67%3.320
20.25.381,5653+4,35%100
20.21.141,56+4,00%100
20.17.331,5638+4,25%450
20.15.271,56+4,00%200
20.15.191,5587+3,91%1.000
20.15.091,55+3,33%400
20.15.091,56+4,00%869
20.15.001,57+4,67%2.131
20.14.251,58+5,33%700
20.14.151,59+6,00%904
20.13.421,61+7,33%100
20.13.381,59+6,00%500
20.11.411,60+6,67%200
20.11.251,60+6,67%100
20.11.251,595+6,33%100
20.11.251,59+6,00%200
20.11.151,60+6,67%200
20.11.061,595+6,33%100
20.10.231,60+6,67%622
20.10.181,6001+6,67%200
20.09.281,60+6,67%1.636
20.00.441,59+6,00%440
20.00.251,58+5,33%1.000
19.59.441,59+6,00%1.415
19.59.421,595+6,33%100
19.58.101,58+5,33%200
19.54.261,565+4,33%100
19.54.261,57+4,67%100
OraValoreVar.%Volume
19.51.551,57+4,67%400
19.44.121,551+3,40%1.000
19.44.121,55+3,33%900
19.40.371,56+4,00%1.000
19.40.081,55+3,33%1.000
19.39.181,57+4,67%200
19.38.301,56+4,00%634
19.38.121,57+4,67%200
19.37.361,56+4,00%100
19.37.341,55+3,33%409

(*) I dati sono limitati agli ultimi 100 contratti.

```