Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Hologic

Mercato: NASDAQ - National

75,02
+0,28%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0075,02+0,28%254.464
21.59.5675,025+0,29%200
21.59.5675,02+0,28%3.695
21.59.5575,025+0,29%400
21.59.5575,03+0,29%100
21.59.5475,02+0,28%6.070
21.59.5475,03+0,29%100
21.59.5375,02+0,28%100
21.59.5375,025+0,29%371
21.59.5275,03+0,29%1.355
21.59.5275,025+0,29%2.553
21.59.5275,02+0,28%284
21.59.5175,025+0,29%573
21.59.5075,03+0,29%200
21.59.4775,025+0,29%1.500
21.59.4775,03+0,29%3.865
21.59.4775,025+0,29%1.995
21.59.4075,03+0,29%124
21.59.4075,025+0,29%341
21.59.4075,02+0,28%4.060
21.59.4075,015+0,27%100
21.59.4075,02+0,28%4.322
21.59.4075,025+0,29%417
21.59.3975,03+0,29%100
21.59.3875,025+0,29%1.600
21.59.3875,03+0,29%6.093
21.59.3875,025+0,29%100
21.59.3675,03+0,29%1.725
21.59.3275,025+0,29%600
21.59.2375,02+0,28%100
OraValoreVar.%Volume
21.59.2375,025+0,29%936
21.59.1875,02+0,28%1.680
21.59.1775,025+0,29%100
21.59.1775,02+0,28%1.442
21.59.1775,025+0,29%100
21.59.1675,02+0,28%2.830
21.59.1675,025+0,29%200
21.59.1675,03+0,29%800
21.59.0975,025+0,29%341
21.59.0075,02+0,28%500
21.58.5975,025+0,29%100
21.58.5975,03+0,29%100
21.58.3475,025+0,29%647
21.58.1875,03+0,29%100
21.58.1675,025+0,29%164
21.58.1575,02+0,28%6.224
21.58.1475,025+0,29%353
21.58.1375,02+0,28%17.047
21.58.0875,025+0,29%291
21.58.0775,02+0,28%6.242
21.58.0675,015+0,27%682
21.58.0675,02+0,28%3.206
21.58.0575,025+0,29%100
21.58.0475,02+0,28%200
21.58.0475,025+0,29%100
21.58.0475,02+0,28%1.307
21.58.0475,025+0,29%401
21.57.5875,02+0,28%200
21.57.5075,025+0,29%491
21.57.3875,02+0,28%141
OraValoreVar.%Volume
21.57.3675,025+0,29%100
21.57.3675,03+0,29%100
21.57.3575,025+0,29%100
21.57.3475,02+0,28%100
21.57.3475,025+0,29%200
21.57.3475,02+0,28%2.627
21.57.3475,025+0,29%300
21.57.3475,02+0,28%4.190
21.57.2275,02+0,28%200
21.57.2275,025+0,29%341
21.57.2275,02+0,28%400
21.57.2275,025+0,29%100
21.57.2275,02+0,28%2.600
21.57.2275,025+0,29%200
21.57.2275,02+0,28%3.797
21.57.2275,025+0,29%3.158
21.57.2275,025+0,29%400
21.57.2075,03+0,29%365
21.57.2075,02+0,28%200
21.57.1975,03+0,29%577
21.57.1975,025+0,29%100
21.57.1975,02+0,28%100
21.57.1975,025+0,29%200
21.57.1275,02+0,28%511
21.56.5175,015+0,27%100
21.56.3575,02+0,28%494
21.56.2175,015+0,27%782
21.55.1775,02+0,28%447
21.55.1075,015+0,27%400
21.55.0475,01+0,27%500
OraValoreVar.%Volume
21.55.0475,015+0,27%200
21.55.0275,02+0,28%1.310
21.54.5975,015+0,27%686
21.54.5175,02+0,28%8.452
21.54.5075,025+0,29%698
21.54.5075,02+0,28%2.199
21.54.5075,01+0,27%100
21.54.5075,02+0,28%786
21.54.5075,01+0,27%5.404
21.54.5075,03+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```