Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Honda Motor Co., Ltd. Sponsored Adr

Mercato: NYSE

24,34
-0,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0224,34INV.108.624
20.59.5424,345+0,02%226
20.59.4924,34INV.327
20.59.4824,33-0,04%531
20.59.4824,335-0,02%826
20.59.4324,34INV.1.006
20.59.4224,345+0,02%300
20.59.4224,34INV.915
20.59.3624,345+0,02%100
20.59.3024,34INV.200
20.59.3024,345+0,02%200
20.59.3024,34INV.100
20.59.3024,345+0,02%900
20.59.2224,35+0,04%3.394
20.59.2224,345+0,02%100
20.59.2224,35+0,04%100
20.59.2224,345+0,02%100
20.59.2224,35+0,04%100
20.59.1024,345+0,02%200
20.59.0824,34INV.830
20.59.0724,345+0,02%326
20.58.5924,34INV.400
20.58.5824,345+0,02%400
20.58.5524,34INV.200
20.58.5424,345+0,02%100
20.58.5424,34INV.585
20.58.4524,345+0,02%261
20.58.3924,3474+0,03%498
20.58.3824,345+0,02%100
20.58.3824,34INV.400
OraValoreVar.%Volume
20.58.3824,345+0,02%1.165
20.58.3524,35+0,04%4.857
20.58.3524,345+0,02%100
20.58.3524,35+0,04%5.012
20.58.2224,345+0,02%204
20.58.1524,34INV.100
20.58.1424,345+0,02%100
20.58.1424,34INV.1.400
20.58.1324,345+0,02%1.701
20.57.4824,34INV.1.303
20.57.4224,345+0,02%373
20.57.3824,34INV.2.100
20.57.1724,335-0,02%100
20.57.1024,34INV.700
20.57.1024,335-0,02%100
20.57.0924,34INV.865
20.57.0924,335-0,02%200
20.57.0924,33-0,04%550
20.57.0924,325-0,06%100
20.57.0924,33-0,04%3.313
20.57.0824,325-0,06%100
20.57.0824,32-0,08%400
20.57.0824,3225-0,07%200
20.57.0824,325-0,06%200
20.57.0824,32-0,08%400
20.57.0824,3225-0,07%200
20.57.0824,32-0,08%200
20.56.5724,325-0,06%604
20.56.2624,329-0,05%1.300
20.56.2624,325-0,06%200
OraValoreVar.%Volume
20.56.2624,33-0,04%500
20.56.2524,33-0,04%300
20.56.0624,34INV.200
20.56.0624,335-0,02%100
20.56.0224,345+0,02%300
20.56.0024,34INV.1.122
20.55.4524,345+0,02%100
20.55.2324,34INV.2.267
20.55.0824,335-0,02%120
20.54.5924,33-0,04%1.823
20.54.3624,335-0,02%100
20.54.2624,34INV.100
20.54.2424,345+0,02%226
20.54.2324,3469+0,03%150
20.54.2024,34INV.300
20.54.2024,345+0,02%200
20.54.2024,34INV.1.315
20.54.1524,3469+0,03%100
20.54.0124,35+0,04%440
20.53.4324,34INV.1.000
20.53.3524,33-0,04%528
20.53.3024,325-0,06%112
20.53.1924,33-0,04%1.460
20.53.1624,325-0,06%233
20.53.0924,3222-0,07%1.913
20.53.0624,3278-0,05%298
20.53.0524,325-0,06%256
20.53.0424,33-0,04%2.925
20.52.4524,325-0,06%347
20.52.3124,32-0,08%300
OraValoreVar.%Volume
20.52.2724,315-0,10%119
20.52.2424,32-0,08%3.081
20.52.1224,325-0,06%100
20.51.5524,33-0,04%2.174
20.51.5324,325-0,06%100
20.51.5324,33-0,04%1.862
20.51.5224,335-0,02%100
20.51.5224,33-0,04%100
20.51.4824,335-0,02%100
20.51.2124,33-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```