Milano 16:44
51.816 -0,19%
Nasdaq 16:44
29.151 +0,26%
Dow Jones 16:43
53.204 +0,83%
Londra 16:43
10.770 -0,18%
Francoforte 16:44
25.852 -0,45%

Honda Motor Co., Ltd. Sponsored Adr

Mercato: NYSE

32,4
+1,16%

valuta in USD

Ultimo aggiornamento: 02/09/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*
OraValoreVar.%Volume
16.43.1432,40+1,16%183
16.42.5632,395+1,14%100
16.42.5632,39+1,12%100
16.41.4932,365+1,05%100
16.41.3432,37+1,06%164
16.41.0532,375+1,08%100
16.40.4732,37+1,06%200
16.40.3732,375+1,08%100
16.39.5932,37+1,06%213
16.39.1932,365+1,05%100
16.39.0032,36+1,03%200
16.38.4432,3551+1,01%100
16.38.2832,35+1,00%278
16.38.2832,355+1,01%100
16.38.2432,345+0,98%100
16.38.2332,35+1,00%2.463
16.37.3532,36+1,03%100
16.37.2432,37+1,06%100
16.37.1632,37+1,06%200
16.37.1632,36+1,03%700
16.37.1632,375+1,08%200
16.37.0632,355+1,01%189
16.36.3032,36+1,03%200
16.35.2932,365+1,05%400
16.35.0832,375+1,08%100
16.35.0832,37+1,06%500
16.34.4832,365+1,05%100
16.34.4132,36+1,03%300
16.34.3932,37+1,06%400
16.34.3932,365+1,05%300
OraValoreVar.%Volume
16.34.1632,379+1,09%500
16.32.4232,375+1,08%173
16.31.3332,38+1,09%100
16.31.1232,37+1,06%500
16.29.5532,375+1,08%123
16.29.5532,38+1,09%300
16.29.5332,385+1,11%200
16.29.5032,39+1,12%400
16.29.5032,385+1,11%100
16.29.5032,389+1,12%243
16.29.4832,39+1,12%1.900
16.29.4432,385+1,11%100
16.29.4432,38+1,09%1.200
16.29.4432,37+1,06%2.200
16.29.4332,36+1,03%3.700
16.29.4132,38+1,09%100
16.29.4132,37+1,06%200
16.29.0532,39+1,12%157
16.27.5932,385+1,11%500
16.27.0132,395+1,14%100
16.27.0032,39+1,12%120
16.26.5532,38+1,09%200
16.26.4132,385+1,11%100
16.25.1432,38+1,09%100
16.25.0232,385+1,11%314
16.25.0232,39+1,12%700
16.24.0132,38+1,09%100
16.23.1132,39+1,12%100
16.22.5432,395+1,14%100
16.22.4632,40+1,16%200
OraValoreVar.%Volume
16.22.2132,405+1,17%300
16.22.0832,40+1,16%2.000
16.22.0732,41+1,19%300
16.22.0332,42+1,22%1.000
16.21.2232,41+1,19%600
16.21.0132,41+1,19%100
16.21.0132,405+1,17%100
16.21.0032,40+1,16%700
16.20.3832,39+1,12%133
16.20.3832,395+1,14%267
16.20.2032,3911+1,13%311
16.20.2032,395+1,14%100
16.20.1032,39+1,12%138
16.19.5432,40+1,16%200
16.19.5332,41+1,19%400
16.19.1032,417+1,21%300
16.19.0932,42+1,22%212
16.19.0932,415+1,20%100
16.19.0932,42+1,22%992
16.19.0732,425+1,23%1.300
16.19.0132,43+1,25%600
16.19.0132,42+1,22%100
16.19.0032,425+1,23%100
16.19.0032,42+1,22%5.240
16.19.0032,4288+1,25%100
16.19.0032,43+1,25%202
16.19.0032,435+1,26%100
16.19.0032,43+1,25%1.248
16.19.0032,435+1,26%100
16.19.0032,43+1,25%1.600
OraValoreVar.%Volume
16.19.0032,44+1,28%100
16.19.0032,43+1,25%200
16.19.0032,44+1,28%100
16.19.0032,43+1,25%1.800
16.18.5432,415+1,20%100
16.18.5432,42+1,22%237
16.18.5432,42+1,22%100
16.18.3132,415+1,20%200
16.18.2632,42+1,22%200
16.18.2632,41+1,19%306

(*) I dati sono limitati agli ultimi 100 contratti.

```