Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Honda Motor Co., Ltd. Sponsored Adr

Mercato: NYSE

26,175
+1,97%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5526,175+1,97%102
21.59.5426,1798+1,99%250
21.59.5426,18+1,99%100
21.59.5426,175+1,97%100
21.59.5426,18+1,99%300
21.59.5326,175+1,97%461
21.59.5326,18+1,99%136
21.59.5326,175+1,97%314
21.59.5226,185+2,01%258
21.59.5226,1885+2,02%500
21.59.5226,185+2,01%400
21.59.5126,19+2,03%439
21.59.5026,185+2,01%149
21.59.5026,19+2,03%1.700
21.59.4826,185+2,01%4.372
21.59.4426,19+2,03%1.184
21.59.4426,185+2,01%316
21.59.4426,19+2,03%843
21.59.4426,185+2,01%547
21.59.4126,19+2,03%1.600
21.59.4026,185+2,01%623
21.59.4026,18+1,99%478
21.59.4026,185+2,01%1.116
21.59.4026,18+1,99%780
21.59.4026,185+2,01%1.597
21.59.3426,19+2,03%100
21.59.3426,185+2,01%338
21.59.3326,19+2,03%500
21.59.2626,185+2,01%202
21.59.2626,19+2,03%100
OraValoreVar.%Volume
21.59.2626,1854+2,01%150
21.59.2626,18+1,99%754
21.59.2626,185+2,01%200
21.59.2626,18+1,99%700
21.59.2626,185+2,01%600
21.59.2626,18+1,99%6.023
21.59.2526,175+1,97%221
21.59.2426,18+1,99%1.130
21.59.2326,175+1,97%217
21.59.2326,18+1,99%900
21.59.2026,175+1,97%174
21.59.2026,18+1,99%3.185
21.59.1926,185+2,01%600
21.59.1926,18+1,99%6.436
21.59.1926,175+1,97%1.665
21.59.1726,18+1,99%100
21.59.1626,175+1,97%2.227
21.59.1226,18+1,99%200
21.59.1026,175+1,97%692
21.59.1026,18+1,99%100
21.59.1026,175+1,97%563
21.59.0926,18+1,99%300
21.59.0826,175+1,97%2.721
21.59.0726,18+1,99%1.190
21.59.0726,175+1,97%508
21.59.0726,18+1,99%100
21.59.0726,175+1,97%300
21.59.0726,18+1,99%388
21.59.0726,175+1,97%200
21.59.0726,18+1,99%1.500
OraValoreVar.%Volume
21.59.0726,175+1,97%560
21.59.0726,18+1,99%100
21.59.0726,175+1,97%716
21.59.0726,18+1,99%595
21.59.0726,175+1,97%100
21.59.0726,18+1,99%5.186
21.59.0526,185+2,01%100
21.59.0426,18+1,99%100
21.59.0426,185+2,01%392
21.59.0426,18+1,99%300
21.59.0226,185+2,01%977
21.58.5726,18+1,99%100
21.58.5626,185+2,01%377
21.58.5526,18+1,99%100
21.58.5426,185+2,01%512
21.58.5426,18+1,99%200
21.58.5426,185+2,01%1.212
21.58.5426,19+2,03%1.200
21.58.5426,185+2,01%600
21.58.5426,19+2,03%4.001
21.58.5426,195+2,05%300
21.58.5426,19+2,03%2.783
21.58.5426,195+2,05%200
21.58.5426,19+2,03%700
21.58.5426,195+2,05%500
21.58.5426,19+2,03%100
21.58.5426,195+2,05%300
21.58.5426,19+2,03%140
21.58.5426,195+2,05%1.000
21.58.5326,20+2,06%1.277
OraValoreVar.%Volume
21.58.5126,195+2,05%700
21.58.4726,20+2,06%399
21.58.4326,195+2,05%100
21.58.4226,20+2,06%2.034
21.58.4126,195+2,05%300
21.58.3926,20+2,06%400
21.58.3926,195+2,05%100
21.58.3926,20+2,06%3.257
21.58.3926,205+2,08%100
21.58.3926,20+2,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```