Milano 17:35
51.639 -0,74%
Nasdaq 18:04
29.451 +0,36%
Dow Jones 18:04
52.126 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Honeywell Aerospace

Mercato: NASDAQ - National

253,97
+3,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.31.30253,97+3,66%100
17.19.25258,00+5,31%200
17.17.51258,34+5,44%200
17.17.36258,17+5,38%100
17.15.19253,24+3,36%200
17.12.30253,40+3,43%100
17.11.29251,00+2,45%100
17.10.31250,50+2,24%300
17.07.20249,99+2,04%410
17.05.25249,90+2,00%100
17.01.50246,40+0,57%120
16.31.36246,00+0,41%101
16.29.35248,76+1,53%179
16.16.11246,00+0,41%250
16.16.10246,27+0,52%132
16.06.55246,00+0,41%200
16.06.55246,05+0,43%100
16.04.53253,7999+3,59%100
15.50.54252,70+3,14%100
15.49.20252,88+3,22%100
15.49.20250,26+2,15%200
15.49.20248,50+1,43%100
15.46.41246,08+0,44%100
15.41.31245,01INV.100
15.41.31245,00INV.200
15.41.31245,025+0,01%101
15.35.56251,36+2,60%200
21.57.41245,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```