Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Horizon Quantum Holdings Ltd. Warrant 2026 -

ISIN: SGXZ23938384 - Mercato: NASDAQ - National

14,15
-15,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.46.1214,14-15,23%100
21.46.1214,15-15,17%100
21.40.3714,30-14,27%260
21.40.3714,29-14,33%100
21.35.4914,15-15,17%200
21.32.5914,28-14,39%188
21.25.3114,36-13,91%200
21.12.3114,47-13,25%200
20.57.0714,45-13,37%200
20.41.4414,31-14,21%224
20.18.4314,25-14,57%265
20.03.2214,38-13,79%200
19.55.0214,65-12,17%3.016
19.54.3214,605-12,44%100
19.48.0014,42-13,55%200
19.40.3615,00-10,07%832
19.40.3615,07-9,65%100
19.24.5415,36-7,91%200
19.16.3515,50-7,07%2.440
19.09.3415,31-8,21%238
18.46.1915,01-10,01%100
18.25.4315,50-7,07%299
18.05.4414,60-12,47%100
18.00.0414,43-13,49%200
17.54.2814,77-11,45%655
17.44.0014,46-13,31%145
17.41.4814,5701-12,65%250
17.34.2614,75-11,57%1.000
17.25.1514,815-11,18%100
17.12.4514,01-16,01%500
OraValoreVar.%Volume
17.12.4514,47-13,25%185
17.12.4513,77-17,45%3.040
17.12.4414,48-13,19%398
17.12.4114,31-14,21%200
17.12.4114,46-13,31%200
17.12.2914,77-11,45%2.150
17.11.5315,24-8,63%1.600
17.07.1114,77-11,45%1.918
17.02.1814,83-11,09%100
17.01.4215,20-8,87%184
16.48.0015,52-6,95%250
16.48.0015,53-6,89%292
16.48.0015,50-7,07%2.570
16.36.0816,085-3,57%100
16.25.2915,88-4,80%4.885
16.25.1215,89-4,74%447
16.19.5815,81-5,22%1.572
16.16.4715,80-5,28%100
16.14.3815,81-5,22%777
16.08.4015,74-5,64%123
16.00.2415,70-5,88%500
15.57.1016,185-2,97%150
15.55.4716,21-2,82%100
15.55.4716,20-2,88%900
15.55.0616,31-2,22%711
15.55.0616,30-2,28%690
15.54.4416,30-2,28%2.036
15.54.3316,32-2,16%562
15.54.3116,33-2,10%100
15.53.5116,30-2,28%1.043
OraValoreVar.%Volume
15.53.2816,31-2,22%100
15.53.2216,30-2,28%1.892
15.52.3516,62-0,36%200
15.44.5516,30-2,28%250
21.59.4916,68INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```