Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hormel Foods

Mercato: NYSE

23,05
+0,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5923,05-0,09%1.876
20.59.5823,06-0,04%2.200
20.59.5823,055-0,07%200
20.59.5823,05-0,09%1.900
20.59.5823,055-0,07%1.559
20.59.5723,06-0,04%295
20.59.5623,05-0,09%300
20.59.5623,06-0,04%426
20.59.5623,055-0,07%100
20.59.5623,06-0,04%274
20.59.5623,05-0,09%200
20.59.5623,06-0,04%2.365
20.59.5423,065-0,02%100
20.59.5423,06-0,04%200
20.59.5423,07INV.200
20.59.5423,065-0,02%606
20.59.5423,06-0,04%100
20.59.5423,07INV.788
20.59.5423,065-0,02%1.997
20.59.5323,06-0,04%1.110
20.59.5223,07INV.200
20.59.5223,06-0,04%769
20.59.5223,07INV.1.100
20.59.5123,06-0,04%4.818
20.59.5123,06-0,04%100
20.59.5123,07INV.100
20.59.4923,055-0,07%100
20.59.4823,06-0,04%153
20.59.4823,05-0,09%100
20.59.4823,06-0,04%4.700
OraValoreVar.%Volume
20.59.4723,055-0,07%100
20.59.4723,05-0,09%500
20.59.4723,055-0,07%100
20.59.4723,06-0,04%704
20.59.4723,055-0,07%500
20.59.4723,05-0,09%300
20.59.4623,055-0,07%200
20.59.4623,05-0,09%800
20.59.4623,06-0,04%400
20.59.4623,055-0,07%200
20.59.4123,05-0,09%8.175
20.59.3023,049-0,09%100
20.59.3023,05-0,09%2.272
20.59.2723,048-0,10%100
20.59.2623,05-0,09%2.368
20.59.1923,045-0,11%100
20.59.1923,05-0,09%217
20.59.1823,049-0,09%100
20.59.1723,05-0,09%857
20.59.1423,049-0,09%100
20.59.1423,05-0,09%2.336
20.59.0623,04-0,13%100
20.59.0623,045-0,11%300
20.59.0423,05-0,09%6.231
20.59.0023,045-0,11%125
20.58.5923,04-0,13%100
20.58.5923,05-0,09%100
20.58.5923,045-0,11%400
20.58.5623,05-0,09%200
20.58.5623,04-0,13%100
OraValoreVar.%Volume
20.58.5623,05-0,09%1.234
20.58.5523,045-0,11%248
20.58.5523,04-0,13%4.546
20.58.5523,045-0,11%2.048
20.58.5523,05-0,09%9.900
20.58.5423,04-0,13%100
20.58.5223,05-0,09%100
20.58.5223,045-0,11%100
20.58.5223,04-0,13%835
20.58.5123,045-0,11%200
20.58.5123,04-0,13%400
20.58.5123,045-0,11%782
20.58.5123,04-0,13%1.301
20.58.5123,045-0,11%200
20.58.5123,04-0,13%400
20.58.5023,035-0,15%1.600
20.58.5023,04-0,13%200
20.58.5023,035-0,15%900
20.58.5023,04-0,13%200
20.58.5023,035-0,15%200
20.58.5023,04-0,13%1.200
20.58.5023,03-0,17%200
20.58.5023,04-0,13%300
20.58.5023,03-0,17%100
20.58.5023,02-0,22%214
20.58.5023,03-0,17%100
20.58.5023,04-0,13%100
20.58.5023,03-0,17%1.466
20.58.5023,02-0,22%200
20.58.5023,03-0,17%100
OraValoreVar.%Volume
20.58.5023,04-0,13%800
20.58.5023,03-0,17%1.100
20.58.5023,04-0,13%300
20.58.5023,03-0,17%100
20.58.5023,04-0,13%100
20.58.5023,02-0,22%200
20.58.5023,04-0,13%1.700
20.58.5023,02-0,22%100
20.58.5023,04-0,13%4.100
20.58.5023,02-0,22%163

(*) I dati sono limitati agli ultimi 100 contratti.

```