Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Hormel Foods

Mercato: NYSE

24,3
-0,45%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0224,30INV.732.264
22.00.0124,295-0,02%500
21.59.5924,30INV.100
21.59.5724,301INV.684
21.59.5524,305+0,02%600
21.59.5524,3001INV.216
21.59.5524,30INV.2.196
21.59.5424,295-0,02%2.646
21.59.5424,30INV.8.980
21.59.5224,31+0,04%300
21.59.5224,305+0,02%490
21.59.5124,30INV.6.692
21.59.4924,305+0,02%500
21.59.4924,30INV.902
21.59.4924,305+0,02%1.690
21.59.4924,30INV.6.091
21.59.4924,305+0,02%2.561
21.59.4924,30INV.226
21.59.4924,305+0,02%1.815
21.59.4924,31+0,04%100
21.59.4924,305+0,02%200
21.59.4924,30INV.200
21.59.4924,305+0,02%1.584
21.59.4724,31+0,04%200
21.59.4724,305+0,02%816
21.59.4724,31+0,04%4.839
21.59.4724,315+0,06%148
21.59.4724,31+0,04%2.252
21.59.4724,315+0,06%1.076
21.59.4724,31+0,04%1.300
OraValoreVar.%Volume
21.59.4724,315+0,06%1.974
21.59.4724,31+0,04%3.120
21.59.4724,315+0,06%587
21.59.4724,31+0,04%1.200
21.59.4724,315+0,06%974
21.59.4724,31+0,04%700
21.59.4724,305+0,02%323
21.59.4624,315+0,06%2.473
21.59.4524,31+0,04%3.825
21.59.4424,315+0,06%328
21.59.4424,31+0,04%2.953
21.59.4024,315+0,06%275
21.59.4024,31+0,04%4.849
21.59.3624,315+0,06%1.777
21.59.3624,31+0,04%2.171
21.59.3424,315+0,06%297
21.59.3424,31+0,04%2.139
21.59.3124,315+0,06%171
21.59.3124,31+0,04%100
21.59.3124,315+0,06%400
21.59.3124,31+0,04%606
21.59.3024,315+0,06%132
21.59.3024,31+0,04%500
21.59.3024,315+0,06%200
21.59.3024,31+0,04%559
21.59.2924,315+0,06%185
21.59.2924,31+0,04%100
21.59.2824,315+0,06%1.849
21.59.2724,31+0,04%100
21.59.2724,315+0,06%147
OraValoreVar.%Volume
21.59.2724,3101+0,04%100
21.59.2624,315+0,06%1.495
21.59.2524,31+0,04%1.125
21.59.2224,315+0,06%441
21.59.2124,31+0,04%100
21.59.2124,315+0,06%300
21.59.2024,31+0,04%200
21.59.2024,315+0,06%295
21.59.1924,31+0,04%999
21.59.1824,315+0,06%415
21.59.1824,31+0,04%416
21.59.1724,32+0,08%100
21.59.1724,315+0,06%205
21.59.1624,31+0,04%200
21.59.1524,315+0,06%115
21.59.1524,31+0,04%691
21.59.1524,315+0,06%100
21.59.1524,31+0,04%200
21.59.1524,315+0,06%1.462
21.59.1324,31+0,04%200
21.59.1324,315+0,06%487
21.59.1324,31+0,04%200
21.59.1324,315+0,06%171
21.59.1124,31+0,04%100
21.59.1124,315+0,06%184
21.59.0924,31+0,04%700
21.59.0924,315+0,06%581
21.59.0824,31+0,04%300
21.59.0624,315+0,06%447
21.59.0524,32+0,08%100
OraValoreVar.%Volume
21.59.0524,315+0,06%2.093
21.59.0524,31+0,04%305
21.59.0424,315+0,06%1.078
21.59.0324,31+0,04%100
21.59.0324,315+0,06%174
21.59.0324,31+0,04%200
21.59.0224,315+0,06%445
21.59.0124,31+0,04%600
21.59.0024,315+0,06%1.102
21.58.5824,31+0,04%820

(*) I dati sono limitati agli ultimi 100 contratti.

```