Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hormel Foods

Mercato: NYSE

24,16
+3,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0224,16INV.972.675
21.59.5824,15-0,04%438
21.59.5724,155-0,02%254
21.59.5724,15-0,04%1.930
21.59.5524,16INV.100
21.59.5424,15-0,04%231
21.59.5324,16INV.300
21.59.5324,15-0,04%972
21.59.5324,155-0,02%200
21.59.5324,16INV.590
21.59.5324,165+0,02%460
21.59.5324,16INV.400
21.59.5324,165+0,02%4.673
21.59.5124,17+0,04%1.932
21.59.5124,165+0,02%1.997
21.59.5024,17+0,04%1.259
21.59.5024,165+0,02%200
21.59.5024,16INV.100
21.59.5024,165+0,02%2.296
21.59.5024,16INV.200
21.59.4924,16INV.300
21.59.4924,155-0,02%100
21.59.4924,16INV.6.049
21.59.4924,155-0,02%496
21.59.4924,16INV.100
21.59.4924,155-0,02%1.796
21.59.4924,165+0,02%896
21.59.4624,15-0,04%813
21.59.4624,145-0,06%286
21.59.4524,15-0,04%100
OraValoreVar.%Volume
21.59.4524,145-0,06%769
21.59.4524,15-0,04%9.785
21.59.4424,145-0,06%232
21.59.4424,15-0,04%3.637
21.59.4424,155-0,02%200
21.59.4424,16INV.100
21.59.4424,155-0,02%1.254
21.59.4424,15-0,04%10.450
21.59.4424,145-0,06%300
21.59.4224,15-0,04%100
21.59.4124,145-0,06%100
21.59.4124,15-0,04%600
21.59.4124,145-0,06%788
21.59.4024,15-0,04%100
21.59.4024,145-0,06%200
21.59.3924,15-0,04%100
21.59.3924,145-0,06%100
21.59.3824,14-0,08%200
21.59.3724,145-0,06%400
21.59.3624,15-0,04%100
21.59.3524,145-0,06%300
21.59.3524,14-0,08%100
21.59.3324,15-0,04%196
21.59.3324,145-0,06%200
21.59.3324,14-0,08%100
21.59.3324,145-0,06%700
21.59.3224,15-0,04%100
21.59.3224,145-0,06%1.000
21.59.2924,15-0,04%100
21.59.2824,145-0,06%100
OraValoreVar.%Volume
21.59.2824,15-0,04%300
21.59.2824,145-0,06%100
21.59.2824,14-0,08%1.549
21.59.2724,145-0,06%300
21.59.2724,14-0,08%1.764
21.59.2624,145-0,06%604
21.59.2624,15-0,04%1.150
21.59.2624,145-0,06%100
21.59.2624,15-0,04%100
21.59.2624,155-0,02%249
21.59.2624,15-0,04%41.994
21.59.2524,155-0,02%4.959
21.59.2124,15-0,04%2.715
21.59.2124,155-0,02%100
21.59.2124,15-0,04%2.125
21.59.2124,155-0,02%100
21.59.2124,15-0,04%464
21.59.2124,155-0,02%100
21.59.2124,15-0,04%100
21.59.2124,155-0,02%2.788
21.59.1824,16INV.526
21.59.1624,155-0,02%100
21.59.1524,16INV.609
21.59.1524,155-0,02%300
21.59.1524,16INV.14.527
21.59.1024,155-0,02%100
21.59.1024,16INV.300
21.59.0924,155-0,02%100
21.59.0924,16INV.502
21.59.0924,155-0,02%300
OraValoreVar.%Volume
21.59.0824,16INV.600
21.59.0624,155-0,02%300
21.59.0324,16INV.1.962
21.59.0124,155-0,02%100
21.59.0024,16INV.305
21.59.0024,155-0,02%6.779
21.58.5424,16INV.1.201
21.58.5024,155-0,02%300
21.58.5024,16INV.300
21.58.5024,155-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```