Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hormel Foods

Mercato: NYSE

22,235
-0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.4422,235-0,11%200
17.36.3822,239-0,09%269
17.36.3222,235-0,11%200
17.36.3222,23-0,13%300
17.36.3122,23-0,13%500
17.36.2622,225-0,16%132
17.36.2622,22-0,18%600
17.36.0122,215-0,20%100
17.35.4422,22-0,18%100
17.35.3422,215-0,20%500
17.35.1822,21-0,22%100
17.33.3322,215-0,20%400
17.32.5122,22-0,18%100
17.32.4322,215-0,20%100
17.32.3022,22-0,18%500
17.32.1322,2161-0,20%193
17.32.0522,22-0,18%1.275
17.32.0322,215-0,20%100
17.32.0222,22-0,18%1.812
17.32.0222,225-0,16%1.566
17.31.5722,22-0,18%791
17.31.5622,215-0,20%7.179
17.31.4722,22-0,18%100
17.31.4622,215-0,20%300
17.31.3722,22-0,18%100
17.31.3622,215-0,20%1.158
17.31.2622,2105-0,22%3.000
17.31.2222,21-0,22%100
17.30.1022,215-0,20%100
17.29.4922,215-0,20%200
OraValoreVar.%Volume
17.29.4922,21-0,22%178
17.29.4422,205-0,25%595
17.29.4322,21-0,22%300
17.28.5222,22-0,18%200
17.28.4622,225-0,16%500
17.28.4322,22-0,18%635
17.28.3522,215-0,20%500
17.28.2522,22-0,18%770
17.28.1322,2233-0,16%182
17.27.5122,225-0,16%100
17.27.4922,22-0,18%134
17.27.4222,2274-0,15%134
17.27.3322,225-0,16%150
17.27.1122,23-0,13%100
17.26.5722,225-0,16%400
17.26.5522,23-0,13%1.727
17.26.5522,225-0,16%300
17.26.5522,22-0,18%800
17.26.2822,215-0,20%600
17.26.2122,21-0,22%500
17.25.5222,21-0,22%700
17.25.5222,205-0,25%226
17.25.4822,205-0,25%100
17.25.4522,20-0,27%200
17.25.4122,1954-0,29%162
17.25.1122,20-0,27%400
17.25.1122,195-0,29%200
17.23.4422,195-0,29%500
17.23.4422,20-0,27%200
17.23.1222,205-0,25%100
OraValoreVar.%Volume
17.23.1122,20-0,27%891
17.23.1122,205-0,25%200
17.23.0722,20-0,27%100
17.22.5422,195-0,29%600
17.22.4722,20-0,27%300
17.22.2422,205-0,25%100
17.22.1922,21-0,22%550
17.22.0422,215-0,20%300
17.21.5322,23-0,13%200
17.21.5322,22-0,18%600
17.20.5322,235-0,11%100
17.20.4922,24-0,09%600
17.20.4722,245-0,07%700
17.20.4222,24-0,09%100
17.20.4222,245-0,07%2.000
17.20.4222,24-0,09%200
17.20.4222,235-0,11%100
17.20.4222,24-0,09%200
17.20.4222,235-0,11%100
17.20.4222,24-0,09%500
17.20.4222,235-0,11%400
17.20.4222,23-0,13%200
17.20.4222,22-0,18%435
17.20.4222,215-0,20%184
17.20.4222,22-0,18%1.160
17.20.3022,225-0,16%100
17.20.3022,2201-0,18%308
17.20.1822,225-0,16%300
17.20.1722,22-0,18%500
17.19.3022,215-0,20%100
OraValoreVar.%Volume
17.19.3022,21-0,22%500
17.19.2822,205-0,25%100
17.19.2722,2051-0,25%150
17.18.4822,205-0,25%200
17.18.0822,20-0,27%100
17.17.2122,205-0,25%1.300
17.17.2122,21-0,22%800
17.17.1222,215-0,20%800
17.17.0522,21-0,22%810
17.17.0522,205-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```