Milano 23-dic
44.607 0,00%
Nasdaq 17:47
25.667 +0,04%
Dow Jones 17:47
48.641 -0,18%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Hormel Foods

Mercato: NYSE

24,225
-0,51%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.48
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.48.1324,225-0,51%310
17.47.5124,23-0,49%100
17.47.2324,225-0,51%166
17.46.5724,23-0,49%1.631
17.46.5324,235-0,47%179
17.46.5324,23-0,49%100
17.46.4724,235-0,47%603
17.46.3224,23-0,49%100
17.46.2624,2345-0,47%100
17.46.2024,235-0,47%1.332
17.46.1124,24-0,45%2.379
17.44.2624,245-0,43%262
17.44.1924,24-0,45%200
17.43.1124,245-0,43%400
17.43.0224,2433-0,44%300
17.42.3524,245-0,43%690
17.42.2824,25-0,41%100
17.42.2624,245-0,43%200
17.42.0724,2433-0,44%600
17.41.5124,25-0,41%187
17.41.2324,245-0,43%362
17.41.1824,25-0,41%2.703
17.40.0024,255-0,39%300
17.39.3824,26-0,37%1.091
17.39.3624,2636-0,35%100
17.38.5624,265-0,35%181
17.38.5024,2655-0,35%1.061
17.37.4524,27-0,33%448
17.37.4524,265-0,35%452
17.37.4524,265-0,35%178
OraValoreVar.%Volume
17.37.3924,26-0,37%100
17.37.3524,265-0,35%804
17.37.3524,26-0,37%3.728
17.36.2624,255-0,39%183
17.36.0824,2556-0,39%100
17.35.5224,26-0,37%200
17.35.4624,2516-0,40%500
17.35.2824,26-0,37%100
17.35.1824,255-0,39%500
17.35.1024,25-0,41%2.760
17.34.5424,25-0,41%1.910
17.34.5424,245-0,43%389
17.34.4924,255-0,39%123
17.34.4924,25-0,41%280
17.34.4324,255-0,39%700
17.34.4024,25-0,41%100
17.33.3524,255-0,39%700
17.33.3524,26-0,37%2.278
17.33.2124,265-0,35%190
17.32.5724,27-0,33%248
17.32.4524,265-0,35%153
17.32.4424,2648-0,35%100
17.31.4624,265-0,35%726
17.31.3924,26-0,37%100
17.31.2124,265-0,35%591
17.31.1724,275-0,31%400
17.31.1624,27-0,33%900
17.31.0724,2717-0,32%250
17.31.0124,275-0,31%509
17.31.0124,27-0,33%100
OraValoreVar.%Volume
17.31.0124,275-0,31%100
17.31.0124,27-0,33%3.300
17.30.5724,265-0,35%200
17.30.5724,26-0,37%100
17.30.5124,265-0,35%239
17.30.3824,2667-0,34%100
17.30.2824,2637-0,35%191
17.30.2124,27-0,33%100
17.30.1024,265-0,35%200
17.29.2624,27-0,33%100
17.28.4124,265-0,35%100
17.28.3224,2725-0,32%200
17.28.3224,27-0,33%4.964
17.28.3224,2703-0,33%7.000
17.28.3224,27-0,33%100
17.27.5724,275-0,31%371
17.27.3924,28-0,29%886
17.27.2224,2719-0,32%238
17.26.5924,275-0,31%300
17.26.5924,27-0,33%100
17.26.3224,275-0,31%310
17.26.2724,2762-0,30%200
17.26.2424,275-0,31%175
17.25.5024,275-0,31%100
17.25.5024,28-0,29%100
17.25.2624,28-0,29%500
17.25.2424,2785-0,29%150
17.24.4924,28-0,29%235
17.24.2224,275-0,31%200
17.23.4724,28-0,29%254
OraValoreVar.%Volume
17.23.4024,275-0,31%500
17.23.2124,28-0,29%163
17.23.0724,275-0,31%300
17.23.0624,28-0,29%2.262
17.22.5724,285-0,27%798
17.22.5624,29-0,25%492
17.22.2524,285-0,27%930
17.22.2524,28-0,29%600
17.22.2324,285-0,27%214
17.21.5924,28-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```