Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 35,6 | +1,31 | 440.520 | 15.682.512 |
21.59.59 | 35,59 | +1,28 | 500 | 17.795 |
21.59.55 | 35,6 | +1,31 | 100 | 3.560 |
21.59.55 | 35,595 | +1,29 | 100 | 3.560 |
21.59.55 | 35,59 | +1,28 | 600 | 21.354 |
21.59.55 | 35,595 | +1,29 | 200 | 7.119 |
21.59.54 | 35,59 | +1,28 | 300 | 10.677 |
21.59.53 | 35,6 | +1,31 | 300 | 10.680 |
21.59.53 | 35,61 | +1,34 | 100 | 3.561 |
21.59.53 | 35,6 | +1,31 | 866 | 30.830 |
21.59.52 | 35,61 | +1,34 | 100 | 3.561 |
21.59.52 | 35,6 | +1,31 | 326 | 11.606 |
21.59.52 | 35,605 | +1,32 | 100 | 3.561 |
21.59.52 | 35,6 | +1,31 | 200 | 7.120 |
21.59.51 | 35,605 | +1,32 | 100 | 3.561 |
21.59.51 | 35,6 | +1,31 | 100 | 3.560 |
21.59.46 | 35,585 | +1,27 | 100 | 3.559 |
21.59.46 | 35,59 | +1,28 | 100 | 3.559 |
21.59.45 | 35,58 | +1,25 | 200 | 7.116 |
21.59.45 | 35,585 | +1,27 | 100 | 3.559 |
21.59.45 | 35,59 | +1,28 | 100 | 3.559 |
21.59.45 | 35,58 | +1,25 | 100 | 3.558 |
21.59.45 | 35,585 | +1,27 | 500 | 17.793 |
21.59.44 | 35,58 | +1,25 | 100 | 3.558 |
21.59.44 | 35,585 | +1,27 | 400 | 14.234 |
21.59.44 | 35,59 | +1,28 | 100 | 3.559 |
21.59.44 | 35,585 | +1,27 | 500 | 17.793 |
21.59.44 | 35,58 | +1,25 | 4.314 | 153.492 |
21.59.40 | 35,575 | +1,24 | 700 | 24.903 |
21.59.39 | 35,58 | +1,25 | 1.683 | 59.881 |