Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hormel Foods

Mercato: NYSE

26,51
+1,88%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.4626,51INV.2.639.916
21.59.5926,50-0,04%400
21.59.5826,505-0,02%153
21.59.5826,51INV.3.368
21.59.5726,515+0,02%100
21.59.5726,51INV.343
21.59.5726,515+0,02%100
21.59.5726,51INV.834
21.59.5626,52+0,04%180
21.59.5626,51INV.500
21.59.5426,525+0,06%100
21.59.5326,53+0,08%652
21.59.5326,525+0,06%100
21.59.5326,53+0,08%100
21.59.5226,52+0,04%100
21.59.5126,515+0,02%100
21.59.5026,52+0,04%200
21.59.5026,515+0,02%135
21.59.5026,52+0,04%1.000
21.59.4926,515+0,02%200
21.59.4926,52+0,04%100
21.59.4826,51INV.200
21.59.4826,5125+0,01%100
21.59.4826,515+0,02%2.657
21.59.4726,515+0,02%1.759
21.59.4726,52+0,04%115
21.59.4726,515+0,02%100
21.59.4726,52+0,04%500
21.59.4626,515+0,02%100
21.59.4526,52+0,04%900
OraValoreVar.%Volume
21.59.4526,515+0,02%100
21.59.4526,52+0,04%963
21.59.4526,515+0,02%200
21.59.4526,51INV.307
21.59.4426,5125+0,01%100
21.59.4426,515+0,02%220
21.59.4326,5125+0,01%120
21.59.4326,515+0,02%320
21.59.4326,5125+0,01%100
21.59.4226,52+0,04%1.247
21.59.4226,525+0,06%100
21.59.4226,52+0,04%1.892
21.59.4126,525+0,06%400
21.59.4126,52+0,04%100
21.59.3926,515+0,02%1.769
21.59.3726,52+0,04%147
21.59.3726,515+0,02%400
21.59.3726,51INV.100
21.59.3726,52+0,04%1.167
21.59.3626,51INV.100
21.59.3626,515+0,02%139
21.59.3626,52+0,04%1.199
21.59.3626,515+0,02%300
21.59.3526,515+0,02%498
21.59.3426,5125+0,01%100
21.59.3426,515+0,02%134
21.59.3426,51INV.100
21.59.3426,515+0,02%1.385
21.59.3326,525+0,06%300
21.59.3326,52+0,04%300
OraValoreVar.%Volume
21.59.3326,525+0,06%1.104
21.59.3326,52+0,04%1.000
21.59.3326,525+0,06%370
21.59.3326,52+0,04%600
21.59.3326,525+0,06%630
21.59.3226,52+0,04%100
21.59.3126,525+0,06%300
21.59.3026,52+0,04%600
21.59.3026,525+0,06%455
21.59.2826,52+0,04%100
21.59.2726,525+0,06%400
21.59.2626,52+0,04%100
21.59.2626,525+0,06%220
21.59.2626,52+0,04%300
21.59.2426,525+0,06%300
21.59.2326,52+0,04%100
21.59.2326,525+0,06%100
21.59.2326,52+0,04%200
21.59.2226,525+0,06%800
21.59.2126,52+0,04%498
21.59.2126,525+0,06%171
21.59.2126,52+0,04%1.000
21.59.2026,525+0,06%300
21.59.1726,53+0,08%247
21.59.1626,5225+0,05%170
21.59.1626,52+0,04%1.200
21.59.1626,525+0,06%678
21.59.1626,52+0,04%3.355
21.59.1526,519+0,03%2.800
21.59.1526,52+0,04%1.684
OraValoreVar.%Volume
21.59.1226,515+0,02%420
21.59.1026,52+0,04%580
21.59.0826,525+0,06%1.300
21.59.0626,52+0,04%697
21.59.0626,525+0,06%316
21.59.0626,52+0,04%2.150
21.59.0526,51INV.100
21.59.0526,515+0,02%100
21.59.0526,51INV.200
21.59.0426,52+0,04%842

(*) I dati sono limitati agli ultimi 100 contratti.

```