Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hoth Therapeutics

Mercato: NASDAQ - National

1,209
+0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.531,209+1,60%226
21.59.201,21+1,68%117
21.55.451,20+0,84%200
21.54.581,19INV.100
21.52.091,1831-0,58%120
21.51.141,19INV.100
21.50.261,1998+0,82%7.000
21.48.411,189-0,08%500
21.48.411,19INV.4.800
21.47.101,19INV.214
21.47.101,20+0,84%500
21.47.101,19INV.900
21.47.101,20+0,84%1.910
21.47.101,19INV.100
21.47.101,18-0,84%200
21.47.101,19INV.300
21.47.101,18-0,84%200
21.47.101,175-1,26%200
21.47.101,19INV.500
21.47.101,175-1,26%600
21.47.101,18-0,84%100
21.47.101,175-1,26%200
21.47.101,175-1,26%200
21.35.061,1785-0,97%100
21.28.461,17-1,68%400
21.16.131,165-2,10%100
21.06.091,17-1,68%800
21.01.461,18-0,84%500
21.01.081,175-1,26%100
20.58.101,1745-1,30%500
OraValoreVar.%Volume
20.53.131,17-1,68%100
20.50.101,1648-2,12%150
20.49.181,17-1,68%100
20.41.161,1627-2,29%100
20.39.181,17-1,68%100
20.38.141,1631-2,26%350
20.35.231,17-1,68%100
20.28.441,1743-1,32%600
20.26.231,17-1,68%1.130
20.15.231,18-0,84%800
20.11.181,19INV.100
20.08.241,1918+0,15%150
19.59.181,1941+0,34%800
19.58.551,19INV.2.773
19.58.361,185-0,42%100
19.56.231,1901+0,01%1.000
19.45.071,19INV.300
19.41.411,195+0,42%1.000
19.16.001,19INV.100
19.12.211,1912+0,10%334
19.05.581,19INV.100
19.01.061,1956+0,47%500
18.51.251,19INV.200
18.46.021,1901+0,01%4.107
18.46.021,19INV.1.500
18.41.531,1956+0,47%100
18.38.451,1868-0,27%100
18.38.451,19INV.100
18.38.451,19INV.1.600
18.34.071,185-0,42%1.200
OraValoreVar.%Volume
18.33.551,18-0,84%206
18.27.231,185-0,42%100
18.22.181,1858-0,35%420
18.18.131,185-0,42%100
18.18.131,18-0,84%100
18.07.481,185-0,42%1.300
18.06.111,1801-0,83%111
17.58.491,185-0,42%100
17.54.581,18-0,84%100
17.47.421,185-0,42%840
17.46.431,1899-0,01%336
17.45.531,18-0,84%100
17.43.491,1828-0,61%500
17.38.131,185-0,42%100
17.36.411,1846-0,45%100
17.35.581,1831-0,58%423
17.30.361,19INV.110
17.30.361,191+0,08%144
17.28.241,1921+0,18%100
17.27.031,1993+0,78%750
17.20.361,1945+0,38%854
17.20.061,1949+0,41%200
17.17.021,195+0,42%500
17.08.041,1901+0,01%2.500
17.08.041,1902+0,02%500
17.08.041,195+0,42%1.308
17.08.041,19INV.11.595
16.50.311,189-0,08%100
16.43.251,19INV.200
16.36.281,18-0,84%100
OraValoreVar.%Volume
16.36.281,175-1,26%200
16.23.161,175-1,26%100
16.13.141,1877-0,19%160
16.03.151,175-1,26%2.000
16.03.071,1604-2,49%1.000
16.02.411,175-1,26%196
16.02.411,1702-1,66%300
16.02.411,175-1,26%500
16.02.411,1702-1,66%396
16.00.581,185-0,42%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```