Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Hoth Therapeutics

Mercato: NASDAQ - National

0,905
+2,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.35,9051+2,12%100
15.31.40,9046+2,06%100
15.28.03,904+2,00%100
15.25.19,901+1,66%170
15.25.12,8968+1,18%400
15.25.12,8972+1,23%100
15.25.12,90+1,55%2.000
15.25.12,8968+1,18%400
15.25.12,8969+1,20%100
15.23.14,897+1,21%100
15.19.56,8968+1,18%142
15.08.39,9032+1,91%1.024
15.05.09,8999+1,53%222
15.04.47,9036+1,95%400
15.04.47,898+1,32%987
15.04.47,9036+1,95%150
15.04.47,898+1,32%1.174
15.04.47,9036+1,95%290
15.04.47,898+1,32%2.058
15.04.47,9036+1,95%290
15.04.47,898+1,32%7.048
15.04.35,9003+1,58%100
15.04.35,90+1,55%200
15.04.35,8999+1,53%673
15.04.35,90+1,55%100
15.04.31,8998+1,52%236
15.04.11,8949+0,97%100
15.03.40,895+0,98%650
15.03.32,90+1,55%2.200
15.03.00,90+1,55%550
OraValoreVar.%Volume
15.03.00,9001+1,56%500
15.03.00,903+1,88%209
15.03.00,9015+1,71%290
15.03.00,9015+1,71%259
14.48.20,903+1,88%1.000
14.48.11,9032+1,91%100
14.46.07,9033+1,92%100
14.43.34,9032+1,91%130
14.43.16,9133+3,05%200
14.42.44,9036+1,95%200
14.42.23,904+2,00%1.000
14.37.36,9165+3,41%125
14.35.47,9179+3,57%200
14.33.02,9165+3,41%1.000
14.30.21,91+2,67%10.780
14.30.01,8998+1,52%1.354
14.30.01,8991+1,44%282
21.00.00,8863INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```