Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Houlihan Lokey

Mercato: NYSE

147,05
-0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.37147,05-0,92%100
17.35.36147,17-0,84%200
17.35.30147,14-0,86%100
17.34.50147,15-0,85%300
17.33.18147,38-0,69%100
17.33.01147,26-0,77%200
17.31.46147,37-0,70%100
17.29.53147,22-0,80%100
17.29.52147,34-0,72%100
17.29.46147,22-0,80%100
17.28.50147,19-0,82%200
17.28.24147,135-0,86%105
17.28.02147,30-0,75%100
17.27.54147,12-0,87%100
17.27.52147,01-0,94%100
17.26.10147,17-0,84%100
17.25.34147,115-0,87%100
17.25.05147,09-0,89%100
17.24.21147,03-0,93%100
17.23.30146,835-1,06%100
17.22.25146,735-1,13%100
17.22.25146,97-0,97%100
17.21.55146,8125-1,08%100
17.20.04146,835-1,06%100
17.19.12146,84-1,06%100
17.19.01146,86-1,04%100
17.18.26146,715-1,14%100
17.18.23146,67-1,17%195
17.17.49146,63-1,20%100
17.16.35146,68-1,17%100
OraValoreVar.%Volume
17.15.58146,75-1,12%100
17.15.06146,9725-0,97%100
17.15.02146,76-1,11%229
17.15.00146,63-1,20%100
17.15.00146,62-1,21%100
17.13.31146,74-1,13%100
17.13.08146,71-1,15%200
17.13.08146,70-1,15%200
17.13.08146,71-1,15%100
17.13.07146,985-0,96%100
17.12.06146,74-1,13%100
17.11.38146,715-1,14%100
17.11.15146,97-0,97%100
17.11.15146,7134-1,14%450
17.11.14147,04-0,92%100
17.10.37146,82-1,07%100
17.09.24147,14-0,86%100
17.08.44146,965-0,97%100
17.08.42146,965-0,97%200
17.08.42147,095-0,89%100
17.07.40146,845-1,05%100
17.07.28147,09-0,89%100
17.07.28146,85-1,05%100
17.07.27146,92-1,00%200
17.06.17146,8425-1,06%100
17.05.36147,01-0,94%100
17.03.52146,70-1,15%100
17.03.42146,86-1,04%100
17.02.25146,76-1,11%100
17.01.55146,925-1,00%100
OraValoreVar.%Volume
17.01.37146,76-1,11%300
17.00.46146,77-1,11%100
17.00.23146,78-1,10%100
17.00.12147,055-0,91%100
16.58.26146,98-0,96%100
16.58.10147,055-0,91%100
16.57.25147,005-0,95%100
16.57.20146,91-1,01%100
16.56.37146,69-1,16%100
16.56.02146,8225-1,07%100
16.53.21146,475-1,30%100
16.53.15146,675-1,17%100
16.51.54146,65-1,19%100
16.51.50146,58-1,23%300
16.50.31146,66-1,18%100
16.50.24146,50-1,29%100
16.50.24146,47-1,31%115
16.50.24146,45-1,32%100
16.50.24146,44-1,33%200
16.50.24146,43-1,33%100
16.50.24146,58-1,23%100
16.50.06146,28-1,44%100
16.50.02146,33-1,40%300
16.50.00146,54-1,26%400
16.49.57146,55-1,25%100
16.49.45146,63-1,20%100
16.49.45146,55-1,25%100
16.49.38146,69-1,16%200
16.49.30146,58-1,23%200
16.49.30146,64-1,19%100
OraValoreVar.%Volume
16.49.30146,60-1,22%279
16.49.09146,60-1,22%100
16.49.09146,7125-1,14%100
16.49.01146,735-1,13%100
16.47.08146,80-1,08%100
16.45.15146,595-1,22%100
16.43.36146,60-1,22%100
16.41.53146,535-1,26%100
16.41.35146,57-1,24%100
16.41.35146,625-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```