Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Houlihan Lokey

Mercato: NYSE

149,62
+0,52%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00149,61+0,05%100
22.00.00149,62+0,06%455
21.59.59149,53INV.220
21.59.59149,57+0,03%512
21.59.58149,53INV.200
21.59.58149,51-0,01%100
21.59.58149,52-0,01%100
21.59.58149,51-0,01%200
21.59.58149,52-0,01%200
21.59.55149,57+0,03%450
21.59.54149,56+0,02%1.100
21.59.54149,57+0,03%200
21.59.54149,58+0,03%100
21.59.54149,57+0,03%100
21.59.54149,58+0,03%200
21.59.52149,60+0,05%300
21.59.46149,85+0,21%200
21.59.45149,925+0,26%100
21.59.43149,92+0,26%607
21.59.42149,96+0,29%100
21.59.38149,87+0,23%100
21.59.38149,95+0,28%234
21.59.36150,02+0,33%100
21.59.36150,01+0,32%100
21.59.34149,935+0,27%100
21.59.33150,01+0,32%100
21.59.32149,93+0,27%100
21.59.29149,92+0,26%150
21.59.26149,945+0,28%250
21.59.26149,965+0,29%200
OraValoreVar.%Volume
21.59.26150,01+0,32%260
21.59.22149,93+0,27%200
21.59.22149,945+0,28%100
21.59.18149,97+0,29%300
21.59.18149,96+0,29%400
21.59.18149,90+0,25%100
21.59.18149,98+0,30%100
21.59.17149,94+0,27%200
21.59.17149,87+0,23%100
21.59.16149,93+0,27%100
21.59.16149,95+0,28%300
21.59.13150,02+0,33%100
21.59.10150,03+0,33%100
21.59.10150,08+0,37%100
21.59.09150,02+0,33%100
21.58.59150,01+0,32%100
21.58.49150,09+0,37%150
21.58.49150,08+0,37%100
21.58.40150,01+0,32%153
21.58.36150,085+0,37%100
21.58.36150,075+0,36%100
21.58.34150,01+0,32%200
21.58.31150,11+0,39%100
21.58.16150,17+0,43%150
21.58.11150,11+0,39%131
21.58.05150,155+0,42%100
21.58.02150,05+0,35%200
21.58.01150,15+0,41%200
21.58.01150,14+0,41%200
21.57.59150,135+0,40%100
OraValoreVar.%Volume
21.57.59150,09+0,37%100
21.57.59150,13+0,40%200
21.57.59150,14+0,41%100
21.57.55150,15+0,41%150
21.57.49150,05+0,35%100
21.57.47150,06+0,35%100
21.57.43150,12+0,39%370
21.57.40150,11+0,39%100
21.57.40150,09+0,37%128
21.57.40150,11+0,39%200
21.57.39150,015+0,32%503
21.57.37150,02+0,33%100
21.57.37150,015+0,32%100
21.57.36150,06+0,35%214
21.57.35150,09+0,37%100
21.57.35150,08+0,37%355
21.57.35150,07+0,36%100
21.57.35150,06+0,35%100
21.57.35150,04+0,34%202
21.57.35150,03+0,33%130
21.57.16149,915+0,26%400
21.57.11149,86+0,22%100
21.57.11149,87+0,23%100
21.57.03150,05+0,35%100
21.57.03150,02+0,33%200
21.57.03149,97+0,29%100
21.57.03150,01+0,32%100
21.57.02149,77+0,16%100
21.57.02149,945+0,28%431
21.57.02149,935+0,27%100
OraValoreVar.%Volume
21.57.02149,96+0,29%100
21.57.02149,92+0,26%100
21.57.02149,93+0,27%200
21.57.02149,86+0,22%200
21.57.02149,93+0,27%100
21.57.02149,86+0,22%100
21.57.02149,92+0,26%100
21.57.02149,85+0,21%100
21.57.02149,75+0,15%200
21.57.02149,83+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```