Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Houlihan Lokey

Mercato: NYSE

179,36
+1,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02179,36INV.47.496
21.59.59179,43+0,04%100
21.59.59179,42+0,03%984
21.59.59179,41+0,03%160
21.59.59179,35-0,01%600
21.59.59179,41+0,03%227
21.59.58179,33-0,02%106
21.59.58179,32-0,02%220
21.59.57179,33-0,02%300
21.59.56179,34-0,01%100
21.59.56179,37+0,01%200
21.59.56179,34-0,01%100
21.59.55179,39+0,02%100
21.59.55179,44+0,04%100
21.59.55179,41+0,03%100
21.59.54179,42+0,03%200
21.59.54179,40+0,02%100
21.59.53179,36INV.200
21.59.52179,35-0,01%400
21.59.52179,36INV.300
21.59.50179,42+0,03%100
21.59.50179,40+0,02%221
21.59.50179,43+0,04%100
21.59.50179,40+0,02%200
21.59.50179,43+0,04%100
21.59.50179,42+0,03%100
21.59.50179,40+0,02%200
21.59.48179,425+0,04%100
21.59.48179,43+0,04%100
21.59.48179,41+0,03%277
OraValoreVar.%Volume
21.59.47179,45+0,05%100
21.59.47179,47+0,06%800
21.59.47179,52+0,09%100
21.59.44179,555+0,11%414
21.59.44179,58+0,12%100
21.59.44179,57+0,12%310
21.59.41179,59+0,13%200
21.59.39179,63+0,15%200
21.59.31179,56+0,11%300
21.59.31179,59+0,13%400
21.59.31179,56+0,11%200
21.59.31179,59+0,13%100
21.59.27179,59+0,13%100
21.59.25179,65+0,16%175
21.59.21179,63+0,15%200
21.59.16179,665+0,17%288
21.59.16179,63+0,15%200
21.59.10179,64+0,16%100
21.59.10179,63+0,15%191
21.59.09179,65+0,16%300
21.59.06179,66+0,17%100
21.59.06179,67+0,17%100
21.59.06179,66+0,17%117
21.59.06179,665+0,17%146
21.59.06179,70+0,19%147
21.59.05179,74+0,21%100
21.58.59179,71+0,20%130
21.58.59179,70+0,19%100
21.58.59179,71+0,20%100
21.58.59179,70+0,19%200
OraValoreVar.%Volume
21.58.59179,70+0,19%200
21.58.57179,68+0,18%100
21.58.53179,656+0,17%100
21.58.50179,69+0,18%100
21.58.50179,705+0,19%200
21.58.50179,70+0,19%100
21.58.36179,685+0,18%1.000
21.58.21179,69+0,18%300
21.58.19179,72+0,20%253
21.58.10179,685+0,18%1.100
21.58.06179,71+0,20%200
21.58.03179,72+0,20%100
21.58.03179,73+0,21%100
21.58.03179,69+0,18%800
21.58.03179,74+0,21%200
21.58.03179,70+0,19%100
21.58.03179,71+0,20%385
21.58.03179,72+0,20%100
21.58.03179,71+0,20%100
21.58.03179,73+0,21%100
21.58.03179,74+0,21%500
21.58.03179,72+0,20%100
21.58.03179,75+0,22%100
21.58.03179,73+0,21%100
21.58.03179,75+0,22%100
21.58.03179,755+0,22%100
21.58.03179,76+0,22%100
21.58.03179,79+0,24%903
21.58.03179,77+0,23%100
21.57.53179,73+0,21%100
OraValoreVar.%Volume
21.57.52179,71+0,20%150
21.57.52179,72+0,20%100
21.57.52179,71+0,20%500
21.57.40179,685+0,18%500
21.57.39179,68+0,18%100
21.57.39179,66+0,17%242
21.57.39179,67+0,17%200
21.57.29179,69+0,18%300
21.57.22179,68+0,18%382
21.57.21179,66+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```