Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Houlihan Lokey

Mercato: NYSE

138,55
+1,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02138,55INV.523.736
21.59.59138,52-0,02%700
21.59.59138,53-0,01%550
21.59.59138,54-0,01%1.215
21.59.59138,53-0,01%200
21.59.59138,52-0,02%100
21.59.59138,51-0,03%100
21.59.59138,52-0,02%945
21.59.59138,51-0,03%100
21.59.58138,57+0,01%2.203
21.59.58138,51-0,03%100
21.59.58138,52-0,02%3.400
21.59.58138,51-0,03%100
21.59.58138,52-0,02%800
21.59.57138,53-0,01%400
21.59.57138,55INV.100
21.59.57138,52-0,02%100
21.59.57138,51-0,03%1.154
21.59.57138,52-0,02%200
21.59.57138,55INV.100
21.59.57138,52-0,02%100
21.59.54138,61+0,04%100
21.59.48138,73+0,13%300
21.59.46138,75+0,14%100
21.59.44138,72+0,12%100
21.59.44138,78+0,17%451
21.59.43138,77+0,16%200
21.59.43138,725+0,13%100
21.59.42138,73+0,13%100
21.59.42138,70+0,11%200
OraValoreVar.%Volume
21.59.40138,72+0,12%100
21.59.40138,77+0,16%100
21.59.39138,72+0,12%100
21.59.38138,71+0,12%200
21.59.35138,72+0,12%100
21.59.34138,75+0,14%400
21.59.30138,81+0,19%200
21.59.26138,83+0,20%100
21.59.26138,85+0,22%100
21.59.26138,86+0,22%500
21.59.26138,85+0,22%100
21.59.26138,86+0,22%600
21.59.25138,85+0,22%100
21.59.25138,86+0,22%200
21.59.25138,84+0,21%100
21.59.25138,86+0,22%100
21.59.21138,84+0,21%920
21.59.12138,835+0,21%100
21.59.12138,84+0,21%100
21.59.12138,765+0,16%300
21.59.11138,82+0,19%140
21.59.11138,76+0,15%100
21.59.10138,81+0,19%100
21.59.07138,76+0,15%180
21.59.07138,7375+0,14%100
21.59.05138,735+0,13%100
21.59.01138,74+0,14%612
21.59.01138,615+0,05%200
21.59.01138,62+0,05%100
21.59.01138,66+0,08%100
OraValoreVar.%Volume
21.59.00138,69+0,10%100
21.58.54138,75+0,14%100
21.58.54138,71+0,12%100
21.58.54138,73+0,13%648
21.58.53138,735+0,13%100
21.58.52138,72+0,12%100
21.58.52138,715+0,12%200
21.58.50138,78+0,17%527
21.58.50138,82+0,19%100
21.58.50138,79+0,17%100
21.58.50138,85+0,22%100
21.58.48138,80+0,18%100
21.58.48138,78+0,17%100
21.58.48138,76+0,15%100
21.58.48138,67+0,09%196
21.58.48138,66+0,08%600
21.58.44138,55INV.100
21.58.44138,605+0,04%400
21.58.39138,61+0,04%300
21.58.31138,60+0,04%200
21.58.30138,55INV.200
21.58.28138,545INV.300
21.58.27138,52-0,02%300
21.58.25138,59+0,03%200
21.58.22138,565+0,01%100
21.58.21138,61+0,04%200
21.58.21138,595+0,03%711
21.58.20138,60+0,04%600
21.58.12138,58+0,02%100
21.58.12138,64+0,06%100
OraValoreVar.%Volume
21.58.12138,655+0,08%889
21.58.12138,67+0,09%850
21.58.12138,70+0,11%100
21.58.09138,76+0,15%600
21.58.02138,8499+0,22%103
21.57.58138,77+0,16%100
21.57.57138,85+0,22%125
21.57.57138,84+0,21%300
21.57.57138,85+0,22%100
21.57.45138,79+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```