Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Houlihan Lokey

Mercato: NYSE

129,07
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02129,07INV.116.495
21.59.59129,11+0,03%300
21.59.55129,10+0,02%1.000
21.59.53129,11+0,03%540
21.59.53129,12+0,04%100
21.59.53129,11+0,03%1.087
21.59.52129,10+0,02%100
21.59.52129,11+0,03%140
21.59.52129,09+0,02%156
21.59.52129,08+0,01%100
21.59.52129,07INV.300
21.59.52129,03-0,03%200
21.59.52129,04-0,02%100
21.59.52129,08+0,01%100
21.59.51129,07INV.400
21.59.50129,065INV.100
21.59.49129,02-0,04%717
21.59.46129,025-0,03%197
21.59.46129,03-0,03%100
21.59.46129,045-0,02%201
21.59.46129,05-0,02%100
21.59.46129,0575-0,01%100
21.59.46129,09+0,02%300
21.59.46129,15+0,06%715
21.59.46129,13+0,05%100
21.59.46129,15+0,06%577
21.59.44129,185+0,09%200
21.59.42129,18+0,09%100
21.59.39129,19+0,09%364
21.59.36129,15+0,06%200
OraValoreVar.%Volume
21.59.34129,195+0,10%117
21.59.33129,1925+0,09%103
21.59.31129,17+0,08%1.248
21.59.30129,205+0,10%100
21.59.28129,20+0,10%100
21.59.27129,22+0,12%100
21.59.22129,205+0,10%100
21.59.21129,22+0,12%100
21.59.21129,17+0,08%200
21.59.20129,205+0,10%200
21.59.18129,17+0,08%200
21.59.17129,205+0,10%100
21.59.14129,21+0,11%225
21.59.12129,20+0,10%406
21.59.12129,185+0,09%100
21.59.10129,195+0,10%200
21.59.10129,20+0,10%1.839
21.59.08129,22+0,12%245
21.59.05129,20+0,10%100
21.59.05129,22+0,12%100
21.59.03129,285+0,17%300
21.58.59129,32+0,19%100
21.58.57129,285+0,17%100
21.58.56129,2875+0,17%100
21.58.55129,265+0,15%400
21.58.48129,2775+0,16%100
21.58.45129,25+0,14%100
21.58.45129,23+0,12%166
21.58.45129,25+0,14%100
21.58.45129,23+0,12%143
OraValoreVar.%Volume
21.58.45129,25+0,14%100
21.58.45129,23+0,12%112
21.58.44129,33+0,20%639
21.58.42129,34+0,21%100
21.58.39129,34+0,21%900
21.58.39129,33+0,20%900
21.58.37129,35+0,22%100
21.58.37129,36+0,22%200
21.58.37129,35+0,22%388
21.58.37129,36+0,22%100
21.58.37129,35+0,22%300
21.58.33129,365+0,23%140
21.58.33129,35+0,22%200
21.58.33129,36+0,22%100
21.58.31129,38+0,24%376
21.58.31129,39+0,25%700
21.58.31129,38+0,24%460
21.58.31129,37+0,23%200
21.58.31129,38+0,24%216
21.58.31129,39+0,25%100
21.58.31129,40+0,26%100
21.58.29129,39+0,25%514
21.58.29129,40+0,26%500
21.58.29129,39+0,25%100
21.58.29129,37+0,23%100
21.58.29129,38+0,24%700
21.58.28129,36+0,22%100
21.58.27129,365+0,23%100
21.58.27129,36+0,22%873
21.58.27129,38+0,24%100
OraValoreVar.%Volume
21.58.27129,36+0,22%800
21.58.24129,38+0,24%300
21.58.19129,37+0,23%200
21.58.15129,399+0,25%619
21.58.15129,38+0,24%100
21.58.15129,40+0,26%204
21.58.14129,38+0,24%100
21.58.14129,39+0,25%100
21.58.14129,38+0,24%1.099
21.58.12129,40+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```