Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Houlihan Lokey

Mercato: NYSE

139
-1,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02139,00INV.90.216
20.59.58139,10+0,07%100
20.59.58139,11+0,08%235
20.59.57139,10+0,07%100
20.59.57139,03+0,02%100
20.59.56139,11+0,08%200
20.59.55139,10+0,07%100
20.59.55139,09+0,06%100
20.59.55139,07+0,05%100
20.59.53139,04+0,03%100
20.59.53139,08+0,06%200
20.59.52139,02+0,01%100
20.59.50139,06+0,04%400
20.59.50139,01+0,01%100
20.59.50139,05+0,04%200
20.59.50139,02+0,01%100
20.59.50139,05+0,04%497
20.59.50139,07+0,05%300
20.59.49138,955-0,03%100
20.59.45138,96-0,03%100
20.59.40139,02+0,01%100
20.59.38138,97-0,02%125
20.59.35138,96-0,03%100
20.59.35138,92-0,06%100
20.59.35138,9645-0,03%100
20.59.35138,97-0,02%100
20.59.33138,92-0,06%100
20.59.32138,97-0,02%192
20.59.31138,96-0,03%100
20.59.29138,90-0,07%1.100
OraValoreVar.%Volume
20.59.29138,89-0,08%200
20.59.29138,90-0,07%100
20.59.29138,8975-0,07%100
20.59.25138,90-0,07%226
20.59.13138,98-0,01%100
20.59.11138,94-0,04%100
20.59.06138,96-0,03%100
20.59.05138,91-0,06%100
20.59.04138,94-0,04%300
20.58.55138,90-0,07%200
20.58.55138,88-0,09%300
20.58.55138,90-0,07%200
20.58.55138,95-0,04%100
20.58.55138,97-0,02%100
20.58.55138,995INV.100
20.58.55139,01+0,01%100
20.58.55138,97-0,02%200
20.58.55138,98-0,01%100
20.58.55138,99-0,01%100
20.58.55138,97-0,02%300
20.58.55139,00INV.100
20.58.54139,05+0,04%100
20.58.52139,01+0,01%100
20.58.50139,00INV.369
20.58.49139,01+0,01%530
20.58.47139,00INV.200
20.58.47138,98-0,01%100
20.58.47139,00INV.100
20.58.47138,99-0,01%200
20.58.47139,00INV.1.135
OraValoreVar.%Volume
20.58.47138,99-0,01%109
20.58.43139,00INV.203
20.58.43138,97-0,02%200
20.58.33139,00INV.100
20.58.33138,99-0,01%182
20.58.33139,00INV.200
20.58.30138,9538-0,03%200
20.58.30138,941-0,04%200
20.58.30138,94-0,04%100
20.58.30138,93-0,05%300
20.58.30138,94-0,04%100
20.58.30138,965-0,03%100
20.58.27138,98-0,01%102
20.58.26138,965-0,03%100
20.58.16138,96-0,03%140
20.58.15138,965-0,03%100
20.58.15139,00INV.200
20.58.15138,97-0,02%200
20.58.15139,00INV.200
20.58.09139,02+0,01%100
20.58.08139,00INV.100
20.58.08138,975-0,02%200
20.58.08139,02+0,01%1.700
20.58.08138,935-0,05%966
20.58.06138,94-0,04%100
20.58.06138,935-0,05%200
20.58.06138,95-0,04%100
20.58.06138,96-0,03%100
20.58.06138,935-0,05%100
20.58.06138,94-0,04%100
OraValoreVar.%Volume
20.57.57139,02+0,01%600
20.57.57139,015+0,01%100
20.57.57139,01+0,01%200
20.57.57139,005INV.100
20.57.53138,93-0,05%200
20.57.48139,00INV.100
20.57.19138,925-0,05%100
20.56.59138,965-0,03%200
20.56.59138,95-0,04%200
20.56.59138,96-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```