Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Houlihan Lokey

Mercato: NYSE

146,79
-1,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.47.47146,79-1,09%100
17.47.34146,82-1,07%100
17.44.52146,985-0,96%100
17.44.52146,97-0,97%120
17.44.44146,93-1,00%100
17.43.30146,69-1,16%100
17.43.13146,78-1,10%100
17.42.45146,74-1,13%100
17.42.45146,75-1,12%100
17.42.45146,76-1,11%100
17.42.45146,83-1,06%100
17.42.45146,81-1,08%100
17.42.45146,83-1,06%100
17.42.13146,89-1,02%100
17.40.32146,96-0,98%200
17.39.22147,06-0,91%100
17.39.22147,04-0,92%200
17.39.22147,05-0,92%100
17.38.44147,045-0,92%100
17.38.32147,215-0,81%400
17.36.33147,085-0,89%128
17.35.37147,05-0,92%100
17.35.36147,17-0,84%200
17.35.30147,14-0,86%100
17.34.50147,15-0,85%300
17.33.18147,38-0,69%100
17.33.01147,26-0,77%200
17.31.46147,37-0,70%100
17.29.53147,22-0,80%100
17.29.52147,34-0,72%100
OraValoreVar.%Volume
17.29.46147,22-0,80%100
17.28.50147,19-0,82%200
17.28.24147,135-0,86%105
17.28.02147,30-0,75%100
17.27.54147,12-0,87%100
17.27.52147,01-0,94%100
17.26.10147,17-0,84%100
17.25.34147,115-0,87%100
17.25.05147,09-0,89%100
17.24.21147,03-0,93%100
17.23.30146,835-1,06%100
17.22.25146,735-1,13%100
17.22.25146,97-0,97%100
17.21.55146,8125-1,08%100
17.20.04146,835-1,06%100
17.19.12146,84-1,06%100
17.19.01146,86-1,04%100
17.18.26146,715-1,14%100
17.18.23146,67-1,17%195
17.17.49146,63-1,20%100
17.16.35146,68-1,17%100
17.15.58146,75-1,12%100
17.15.06146,9725-0,97%100
17.15.02146,76-1,11%229
17.15.00146,63-1,20%100
17.15.00146,62-1,21%100
17.13.31146,74-1,13%100
17.13.08146,71-1,15%200
17.13.08146,70-1,15%200
17.13.08146,71-1,15%100
OraValoreVar.%Volume
17.13.07146,985-0,96%100
17.12.06146,74-1,13%100
17.11.38146,715-1,14%100
17.11.15146,97-0,97%100
17.11.15146,7134-1,14%450
17.11.14147,04-0,92%100
17.10.37146,82-1,07%100
17.09.24147,14-0,86%100
17.08.44146,965-0,97%100
17.08.42146,965-0,97%200
17.08.42147,095-0,89%100
17.07.40146,845-1,05%100
17.07.28147,09-0,89%100
17.07.28146,85-1,05%100
17.07.27146,92-1,00%200
17.06.17146,8425-1,06%100
17.05.36147,01-0,94%100
17.03.52146,70-1,15%100
17.03.42146,86-1,04%100
17.02.25146,76-1,11%100
17.01.55146,925-1,00%100
17.01.37146,76-1,11%300
17.00.46146,77-1,11%100
17.00.23146,78-1,10%100
17.00.12147,055-0,91%100
16.58.26146,98-0,96%100
16.58.10147,055-0,91%100
16.57.25147,005-0,95%100
16.57.20146,91-1,01%100
16.56.37146,69-1,16%100
OraValoreVar.%Volume
16.56.02146,8225-1,07%100
16.53.21146,475-1,30%100
16.53.15146,675-1,17%100
16.51.54146,65-1,19%100
16.51.50146,58-1,23%300
16.50.31146,66-1,18%100
16.50.24146,50-1,29%100
16.50.24146,47-1,31%115
16.50.24146,45-1,32%100
16.50.24146,44-1,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```