Milano 9:23
51.351 -0,83%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:23
10.489 -0,39%
24.831 -0,65%

Hour Loop

Mercato: NASDAQ - National

1,83
-2,14%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.45.441,83-2,14%675
21.25.251,81-3,21%168
20.49.251,83-2,14%750
20.41.211,81-3,21%200
20.31.391,82-2,67%400
20.31.361,80-3,74%1.000
20.31.361,81-3,21%470
20.31.361,82-2,67%100
20.31.361,81-3,21%1.469
20.31.361,82-2,67%100
18.46.311,81-3,21%1.000
18.37.351,8636-0,34%272
18.18.071,83-2,14%100
18.13.051,8625-0,40%180
17.41.281,845-1,34%546
17.40.381,819-2,73%131
17.25.161,845-1,34%2.200
16.13.181,82-2,67%100
15.50.571,8693-0,04%100
15.49.121,80-3,74%451
15.48.021,84-1,60%198
15.45.281,825-2,41%300
15.45.281,8545-0,83%500
15.45.281,85-1,07%750
15.45.281,8545-0,83%200
15.45.281,85-1,07%100
15.45.281,85-1,07%100
15.38.451,865-0,27%150
15.36.381,88+0,53%100
15.30.001,86-0,53%2.178
OraValoreVar.%Volume
22.00.001,87INV.709

(*) I dati sono limitati agli ultimi 100 contratti.

```