Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hour Loop

Mercato: NASDAQ - National

2,4
-9,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,40INV.770
21.54.112,455+2,29%100
21.49.102,46+2,50%114
21.38.112,505+4,38%467
21.14.512,47+2,92%100
21.14.222,465+2,71%100
21.14.222,44+1,67%100
21.14.192,43+1,25%202
20.58.122,40INV.100
20.53.482,34-2,50%1.000
20.08.472,32-3,33%142
20.08.472,33-2,92%100
20.08.432,31-3,75%100
20.08.432,33-2,92%1.800
20.08.432,39-0,42%100
20.08.432,41+0,42%100
20.08.432,30-4,17%315
19.58.082,39-0,42%100
19.58.082,31-3,75%200
19.58.082,34-2,50%492
19.58.082,35-2,08%608
19.58.082,3501-2,08%100
19.58.082,351-2,04%100
19.58.082,36-1,67%105
19.58.082,37-1,25%508
19.58.082,3701-1,25%100
19.58.082,38-0,83%300
19.57.472,42+0,83%2.210
19.57.472,48+3,33%104
19.57.472,41+0,42%2.601
OraValoreVar.%Volume
19.48.482,461+2,54%389
19.12.572,5685+7,02%106
18.33.142,52+5,00%100
18.28.432,48+3,33%386
18.17.012,45+2,08%317
18.15.222,5797+7,49%100
18.00.342,50+4,17%190
17.58.582,41+0,42%100
17.58.582,42+0,83%100
16.53.592,45+2,08%605
16.46.032,3801-0,83%1.615
16.44.482,38-0,83%500
16.40.212,3727-1,14%127
16.33.172,34-2,50%100
16.31.462,37-1,25%435
16.31.462,371-1,21%382
16.31.462,35-2,08%6.219
16.31.372,37-1,25%175
16.29.082,39-0,42%300
16.29.082,42+0,83%100
16.29.082,39-0,42%100
16.29.082,38-0,83%294
16.29.082,39-0,42%200
16.29.082,42+0,83%102
16.29.082,39-0,42%401
16.29.082,42+0,83%102
16.29.082,38-0,83%900
16.17.322,45+2,08%209
16.06.402,48+3,33%950
16.05.432,46+2,50%668
OraValoreVar.%Volume
16.05.232,4625+2,60%107
16.02.212,47+2,92%232
15.56.492,46+2,50%200
15.56.462,505+4,38%100
15.56.312,50+4,17%673
15.56.312,51+4,58%113
15.56.312,50+4,17%142
15.56.312,51+4,58%401
15.55.462,52+5,00%1.000
15.52.062,517+4,88%226
15.51.142,52+5,00%100
15.50.262,5496+6,23%150
15.42.102,58+7,50%599
15.41.262,52+5,00%690
15.38.142,58+7,50%113
15.35.422,5201+5,00%5.500
15.33.482,58+7,50%100
15.33.252,63+9,58%568
15.33.122,635+9,79%385
15.33.112,6011+8,38%250
15.32.512,6017+8,40%400
15.32.512,635+9,79%300
15.32.512,6017+8,40%100
15.32.512,635+9,79%200
15.30.012,63+9,58%532
22.00.002,66+10,83%844

(*) I dati sono limitati agli ultimi 100 contratti.

```