Hsbc Msci China A Ucits Etf

ISIN: IE00BF4NQ904 - Mercato: LSE - Domestic

8,862

+1,39%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	8,862	+1,39%	111	983,68
17.29.56	8,861	+1,38%	434	3.845,67
17.28.46	8,85	+1,25%	109	964,65
17.27.30	8,857	+1,33%	101	894,56
17.27.16	8,852	+1,28%	77	681,60
17.26.31	8,861	+1,38%	165	1.462,07
17.25.31	8,853	+1,29%	166	1.469,60
17.24.31	8,861	+1,38%	192	1.701,31
17.23.37	8,846	+1,21%	824	7.289,10
17.23.31	8,852	+1,28%	305	2.699,86
17.23.27	8,846	+1,21%	406	3.591,48
17.22.31	8,854	+1,30%	333	2.948,38
17.21.31	8,855	+1,31%	297	2.629,94
17.20.31	8,853	+1,29%	70	619,71
17.20.31	8,859	+1,36%	263	2.329,92
17.19.31	8,853	+1,29%	69	610,86
17.19.31	8,857	+1,33%	258	2.285,11
17.18.31	8,856	+1,32%	263	2.329,13
17.18.31	8,853	+1,29%	73	646,27
17.17.31	8,853	+1,29%	85	752,51
17.17.31	8,859	+1,36%	281	2.489,38
17.16.31	8,858	+1,34%	80	708,64
17.16.31	8,853	+1,29%	70	619,71
17.16.31	8,853	+1,29%	80	708,24
17.16.13	8,857	+1,33%	23	203,71
17.16.13	8,864	+1,41%	189	1.675,30
17.16.03	8,846	+1,21%	2.570	22.734,22
17.15.13	8,853	+1,29%	70	619,71
17.15.13	8,852	+1,28%	100	885,20
17.15.13	8,859	+1,36%	100	885,90

Ora	Valore	Var.%	Volume	Controvalore
17.15.13	8,852	+1,28%	100	885,20
17.15.13	8,859	+1,36%	57	504,96
17.15.13	8,859	+1,36%	77	682,14
17.14.25	8,863	+1,40%	43	381,11
17.14.25	8,861	+1,38%	75	664,58
17.14.25	8,854	+1,30%	100	885,40
17.14.25	8,863	+1,40%	202	1.790,33
17.13.25	8,853	+1,29%	82	725,95
17.13.14	8,863	+1,40%	278	2.463,91
17.12.14	8,853	+1,29%	69	610,86
17.11.10	8,855	+1,31%	79	699,55
17.10.37	8,853	+1,29%	233	2.062,75
17.09.37	8,863	+1,40%	273	2.419,60
17.08.40	8,857	+1,33%	2.666	23.612,76
17.08.37	8,858	+1,34%	321	2.843,42
17.08.37	8,857	+1,33%	72	637,70
17.07.37	8,859	+1,36%	321	2.843,74
17.06.37	8,858	+1,34%	316	2.799,13
17.05.37	8,863	+1,40%	284	2.517,09
17.04.37	8,857	+1,33%	67	593,42
17.03.37	8,861	+1,38%	68	602,55
17.03.37	8,862	+1,39%	227	2.011,67
17.02.37	8,861	+1,38%	268	2.374,75
17.02.37	8,857	+1,33%	70	619,99
17.01.37	8,861	+1,38%	251	2.224,11
17.01.37	8,857	+1,33%	82	726,27
17.00.37	8,859	+1,36%	260	2.303,34
16.57.37	8,857	+1,33%	303	2.683,67
16.56.37	8,854	+1,30%	336	2.974,94
16.54.37	8,857	+1,33%	165	1.461,41

Ora	Valore	Var.%	Volume	Controvalore
16.54.17	8,856	+1,32%	232	2.054,59
16.53.17	8,851	+1,26%	316	2.796,92
16.52.17	8,853	+1,29%	175	1.549,28
16.52.17	8,85	+1,25%	100	885,00
16.52.17	8,846	+1,21%	1.312	11.605,95
16.52.17	8,846	+1,21%	100	884,60
16.51.17	8,851	+1,26%	7	61,96
16.51.17	8,856	+1,32%	107	947,59
16.51.17	8,851	+1,26%	100	885,10
16.51.17	8,853	+1,29%	100	885,30
16.51.17	8,857	+1,33%	100	885,70
16.51.17	8,853	+1,29%	564	4.993,09
16.50.17	8,857	+1,33%	30	265,71
16.50.17	8,853	+1,29%	100	885,30
16.50.17	8,858	+1,34%	100	885,80
16.50.17	8,853	+1,29%	199	1.761,75
16.50.17	8,853	+1,29%	30	265,59
16.50.14	8,851	+1,26%	59	522,21
16.49.17	8,851	+1,26%	100	885,10
16.49.17	8,853	+1,29%	100	885,30
16.49.17	8,857	+1,33%	100	885,70
16.49.17	8,855	+1,31%	41	363,06
16.48.17	8,853	+1,29%	407	3.603,17
16.47.14	8,854	+1,30%	138	1.221,85
16.47.00	8,859	+1,36%	301	2.666,56
16.46.00	8,857	+1,33%	242	2.143,39
16.45.00	8,854	+1,30%	211	1.868,19
16.45.00	8,85	+1,25%	100	885,00
16.44.10	8,85	+1,25%	504	4.460,40
16.44.00	8,85	+1,25%	43	380,55

Ora	Valore	Var.%	Volume	Controvalore
16.44.00	8,854	+1,30%	143	1.266,12
16.44.00	8,85	+1,25%	100	885,00
16.44.00	8,851	+1,26%	100	885,10
16.44.00	8,854	+1,30%	100	885,40
16.44.00	8,851	+1,26%	632	5.593,83
16.43.20	8,851	+1,26%	1.388	12.285,19
16.43.20	8,856	+1,32%	622	5.508,43
16.43.20	8,855	+1,31%	200	1.771,00
16.43.20	8,851	+1,26%	100	885,10
16.43.20	8,857	+1,33%	480	4.251,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide