Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Huachen Ai Parking Management Technology

ISIN: KYG4645R1149 - Mercato: NASDAQ - National

12
-17,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,00INV.309
21.46.2511,50-4,17%600
21.34.1711,76-2,00%299
21.33.3911,0001-8,33%100
21.31.5911,50-4,17%100
21.24.2011,49-4,25%100
21.21.4911,76-2,00%397
20.57.5912,00INV.194
20.51.2012,23+1,92%200
20.27.1812,00INV.247
20.16.5012,46+3,83%309
20.05.2912,01+0,08%163
20.03.1812,2385+1,99%1.330
20.03.1812,01+0,08%800
19.44.5412,18+1,50%174
19.44.5412,25+2,08%100
19.21.2512,50+4,17%100
19.21.2512,55+4,58%100
19.20.2812,58+4,83%219
19.20.2312,59+4,92%500
19.06.1412,58+4,83%100
19.05.2113,09+9,08%100
19.05.1412,61+5,08%500
19.02.4913,09+9,08%100
19.02.2812,58+4,83%100
19.02.2812,5801+4,83%100
19.02.1612,7564+6,30%100
19.02.0713,09+9,08%100
19.01.5712,62+5,17%500
18.58.1813,125+9,38%100
OraValoreVar.%Volume
18.58.0312,768+6,40%100
18.57.5212,59+4,92%250
18.57.5012,88+7,33%250
18.57.4513,61+13,42%500
18.56.2112,8792+7,33%175
18.55.0212,768+6,40%100
18.54.5312,70+5,83%100
18.54.4412,58+4,83%250
18.54.4412,5801+4,83%250
18.54.3112,61+5,08%500
18.50.5312,695+5,79%100
18.44.0313,00+8,33%100
18.15.0613,74+14,50%448
18.15.0613,21+10,08%100
18.15.0613,16+9,67%100
18.15.0613,20+10,00%100
18.15.0612,97+8,08%100
18.11.1512,64+5,33%100
18.09.4012,69+5,75%100
17.49.4512,64+5,33%100
17.43.5912,665+5,54%306
17.43.5912,6651+5,54%120
17.43.5812,58+4,83%120
17.42.0112,745+6,21%322
17.30.3612,86+7,17%100
17.26.0712,9241+7,70%100
17.25.4612,62+5,17%131
17.14.1612,9633+8,03%100
17.13.5513,30+10,83%500
17.13.5512,58+4,83%2.400
OraValoreVar.%Volume
17.09.2913,6671+13,89%135
17.08.1413,185+9,88%135
17.02.0413,57+13,08%100
16.59.2513,78+14,83%100
16.59.0313,55+12,92%100
16.53.2513,25+10,42%500
16.52.1813,755+14,63%100
16.52.1813,78+14,83%1.100
16.52.1813,74+14,50%100
16.52.1813,78+14,83%100
16.52.1813,76+14,67%100
16.52.1813,74+14,50%100
16.52.1813,49+12,42%100
16.52.1813,53+12,75%100
16.52.1813,185+9,88%1.400
16.52.1813,73+14,42%100
16.42.1413,6897+14,08%100
16.23.3312,5801+4,83%500
16.17.5212,75+6,25%500
16.11.4312,78+6,50%1.300
16.11.4312,79+6,58%100
16.08.4813,05+8,75%250
16.08.2913,775+14,79%100
16.07.5713,18+9,83%100
16.07.5713,19+9,92%178
16.05.4613,1906+9,92%400
15.54.5213,50+12,50%447
15.51.5714,005+16,71%150
15.50.0213,50+12,50%570
15.40.1714,00+16,67%106
OraValoreVar.%Volume
15.40.1714,01+16,75%100
15.31.0414,0001+16,67%100
15.30.0114,37+19,75%200
15.30.0114,36+19,67%100
15.30.0114,43+20,25%140
15.30.0114,45+20,42%122
15.30.0114,44+20,33%100
22.00.0014,50+20,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```