Milano 16:40
43.940 +1,31%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

Hub Cyber Security Ltd. Warrant 2023-Open End On Hub

ISIN: IL0011925588 - Mercato: NASDAQ - National

0,013
+30,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.45,0125+30,21%100
16.37.50,0129+34,38%133
16.36.44,0102+6,25%6.184
16.36.20,0126+31,25%100
16.34.11,0102+6,25%5.369
16.33.52,0132+37,50%110
16.29.15,0134+39,58%128
16.28.32,0101+5,21%1.910
16.28.32,0103+7,29%9.000
16.28.32,0113+17,71%200
16.27.00,0102+6,25%106.230
16.26.43,0105+9,38%6.000
16.26.43,0103+7,29%5.000
16.26.34,011+14,58%900
16.26.19,0112+16,67%738
16.26.19,0113+17,71%3.140
16.26.19,0114+18,75%8.400
16.24.32,0135+40,63%33.188
16.22.53,0114+18,75%1.999
16.22.53,0115+19,79%4.345
16.22.53,0113+17,71%462
16.16.47,0125+30,21%3.928
16.15.30,0135+40,63%1.097
16.15.08,0134+39,58%200
16.09.29,0115+19,79%821
16.06.57,0114+18,75%100
16.06.27,0135+40,63%5.057
16.06.27,0134+39,58%14.584
16.03.45,0135+40,63%5.000
16.02.29,0136+41,67%111
OraValoreVar.%Volume
15.59.29,012+25,00%1.800
15.57.58,0158+64,58%122
15.57.03,0124+29,17%8.000
15.57.03,012+25,00%3.655
15.56.34,0113+17,71%19.814
15.55.39,012+25,00%833
15.55.10,0112+16,67%1.262
15.54.58,0125+30,21%1.000
15.54.44,0126+31,25%1.767
15.54.44,0127+32,29%5.915
15.53.57,0138+43,75%4.273
15.52.12,014+45,83%72.266
15.52.08,0141+46,88%200
15.52.08,014+45,83%300
15.52.08,0141+46,88%200
15.52.07,0141+46,88%1.400
15.51.39,0161+67,71%11.111
15.51.36,0151+57,29%100
15.51.36,0161+67,71%100
15.51.06,0162+68,75%144
15.50.34,0141+46,88%1.000
15.50.24,0142+47,92%335
15.50.19,014+45,83%12.580
15.50.05,0142+47,92%2.000
15.50.01,014+45,83%2.858
15.49.54,0142+47,92%2.530
15.49.34,014+45,83%7.729
15.49.30,0141+46,88%3.000
15.49.30,014+45,83%48.545
15.49.25,0142+47,92%470
OraValoreVar.%Volume
15.49.13,0146+52,08%1.999
15.49.13,0144+50,00%859
15.48.55,0144+50,00%8.411
15.48.47,0145+51,04%5.700
15.48.32,0146+52,08%4.641
15.47.56,0145+51,04%3.136
15.46.52,0165+71,88%1.700
15.46.52,015+56,25%300
15.46.37,015+56,25%15.450
15.46.37,0151+57,29%6.998
15.42.39,0155+61,46%604
15.42.33,016+66,67%13.260
15.42.22,016+66,67%1.000
15.42.22,0165+71,88%2.136
15.42.22,0161+67,71%100
15.42.12,0151+57,29%3.000
15.40.15,015+56,25%8.002
15.40.04,015+56,25%41.000
15.40.04,0151+57,29%8.000
15.39.47,0151+57,29%792
15.39.47,0151+57,29%500
15.39.47,0166+72,92%1.453
15.39.37,015+56,25%1.000
15.39.16,0151+57,29%2.950
15.38.56,0165+71,88%2.032
15.38.02,0176+83,33%2.530
15.37.47,0165+71,88%8.001
15.34.20,0153+59,38%2.999
15.33.55,0168+75,00%30.000
15.33.25,0185+92,71%240
OraValoreVar.%Volume
15.33.07,0185+92,71%499
15.33.07,0187+94,79%322
15.29.22,0163+69,79%500
15.29.00,0158+64,58%1.304
15.28.52,016+66,67%3.189
15.28.04,016+66,67%100
15.28.04,016+66,67%1.800
15.28.04,016+66,67%1.800
15.28.04,0159+65,63%4.811
15.27.03,0167+73,96%1.906

(*) I dati sono limitati agli ultimi 100 contratti.

```