Hub Cyber Security Ltd. Warrant 2023-Open End On Hub

ISIN: IL0011925588 - Mercato: NASDAQ - National

0,017

+3,75%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.55	,0212	+27,71%	100	2,12
21.57.55	,0166	INV.	3.900	64,74
21.57.55	,017	+2,41%	100	1,70
21.57.55	,0166	INV.	1.000	16,60
21.27.43	,0163	-1,81%	48.000	782,40
21.27.43	,0215	+29,52%	800	17,20
21.26.09	,0189	+13,86%	1.800	34,02
20.57.13	,0167	+0,60%	100	1,67
20.57.13	,0185	+11,45%	2.400	44,40
20.57.13	,0219	+31,93%	200	4,38
20.57.13	,0185	+11,45%	5.000	92,50
20.57.13	,0161	-3,01%	373	6,01
20.50.01	,0219	+31,93%	400	8,76
20.42.00	,0216	+30,12%	900	19,44
20.42.00	,02	+20,48%	3.100	62,00
20.42.00	,02	+20,48%	2.426	48,52
20.42.00	,0219	+31,93%	674	14,76
19.55.01	,02	+20,48%	200	4,00
19.50.13	,0198	+19,28%	5.000	99,00
19.46.00	,02	+20,48%	400	8,00
19.43.42	,0199	+19,88%	1.248	24,84
19.43.42	,02	+20,48%	1.248	24,96
19.43.42	,0199	+19,88%	500	9,95
19.43.42	,0198	+19,28%	314	6,22
18.22.17	,018	+8,43%	100	1,80
18.14.31	,02	+20,48%	400	8,00
18.14.31	,0199	+19,88%	2.000	39,80
18.13.23	,0191	+15,06%	500	9,55
18.13.23	,0199	+19,88%	500	9,95
18.13.23	,0191	+15,06%	3.500	66,85

Ora	Valore	Var.%	Volume	Controvalore
18.13.23	,0192	+15,66%	3.500	67,20
18.12.50	,0181	+9,04%	10.259	185,69
16.50.28	,016	-3,61%	10.567	169,07
16.18.51	,0159	-4,22%	313	4,98
21.59.16	,016	-3,61%	2.586	41,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide