Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hudbay Minerals

ISIN: CA4436281022 - Mercato: NYSE

26,63
+0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0326,63INV.202.294
21.59.5926,625-0,02%685
21.59.5726,63INV.100
21.59.5726,625-0,02%200
21.59.5526,619-0,04%100
21.59.5526,62-0,04%303
21.59.5526,615-0,06%100
21.59.5526,62-0,04%300
21.59.5526,615-0,06%1.400
21.59.5426,615-0,06%297
21.59.5426,61-0,08%203
21.59.5326,62-0,04%100
21.59.5326,615-0,06%1.600
21.59.5226,62-0,04%100
21.59.5126,605-0,09%200
21.59.5026,61-0,08%693
21.59.5026,605-0,09%100
21.59.4926,61-0,08%608
21.59.4726,615-0,06%200
21.59.4726,61-0,08%600
21.59.4726,615-0,06%596
21.59.4726,61-0,08%100
21.59.4726,615-0,06%100
21.59.4626,61-0,08%300
21.59.4526,625-0,02%400
21.59.4526,62-0,04%1.353
21.59.4526,615-0,06%500
21.59.4426,62-0,04%300
21.59.4126,615-0,06%100
21.59.4126,62-0,04%200
OraValoreVar.%Volume
21.59.4126,61-0,08%1.300
21.59.4126,62-0,04%2.700
21.59.3926,62-0,04%400
21.59.3926,625-0,02%778
21.59.3926,62-0,04%600
21.59.3926,625-0,02%500
21.59.3926,62-0,04%400
21.59.3926,625-0,02%800
21.59.3926,625-0,02%596
21.59.3026,63INV.500
21.59.3026,635+0,02%100
21.59.3026,63INV.1.000
21.59.3026,635+0,02%100
21.59.3026,63INV.100
21.59.3026,635+0,02%200
21.59.3026,63INV.100
21.59.3026,635+0,02%813
21.59.3026,639+0,03%888
21.59.2726,64+0,04%3.071
21.59.2226,638+0,03%100
21.59.2226,64+0,04%100
21.59.2126,635+0,02%1.668
21.59.2026,63INV.100
21.59.2026,635+0,02%796
21.59.1926,645+0,06%100
21.59.1926,64+0,04%2.930
21.59.1926,645+0,06%100
21.59.1926,64+0,04%300
21.59.1926,64+0,04%100
21.59.1726,645+0,06%200
OraValoreVar.%Volume
21.59.1726,648+0,07%100
21.59.1726,65+0,08%100
21.59.1626,645+0,06%100
21.59.1626,64+0,04%100
21.59.1626,645+0,06%600
21.59.1526,65+0,08%200
21.59.1426,64+0,04%100
21.59.1426,645+0,06%121
21.59.1426,64+0,04%4.094
21.59.1226,639+0,03%200
21.59.1226,64+0,04%7.398
21.59.1226,635+0,02%300
21.59.1026,63INV.100
21.59.1026,635+0,02%400
21.59.1026,63INV.200
21.59.0926,635+0,02%15.649
21.59.0826,63INV.580
21.59.0826,635+0,02%408
21.59.0726,63INV.500
21.59.0326,635+0,02%300
21.59.0126,63INV.100
21.58.5926,635+0,02%1.265
21.58.5326,63INV.300
21.58.5326,635+0,02%100
21.58.5326,63INV.100
21.58.5326,635+0,02%100
21.58.5326,63INV.3.204
21.58.5326,635+0,02%100
21.58.5326,63INV.100
21.58.4926,645+0,06%400
OraValoreVar.%Volume
21.58.4926,64+0,04%1.502
21.58.4826,639+0,03%200
21.58.4826,64+0,04%1.318
21.58.4726,635+0,02%1.500
21.58.4426,63INV.100
21.58.4226,635+0,02%2.942
21.58.3426,63INV.2.600
21.58.3126,6388+0,03%100
21.58.3126,63INV.150
21.58.3126,64+0,04%169

(*) I dati sono limitati agli ultimi 100 contratti.

```