Dati intraday del 16/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.15 | 7,51 | -1,83 | 2.900 | 21.779 |
| 18.16.57 | 7,515 | -1,76 | 100 | 752 |
| 18.16.15 | 7,51 | -1,83 | 100 | 751 |
| 18.16.11 | 7,515 | -1,76 | 1.200 | 9.018 |
| 18.16.01 | 7,51 | -1,83 | 500 | 3.755 |
| 18.14.47 | 7,52 | -1,70 | 1.236 | 9.295 |
| 18.13.53 | 7,525 | -1,63 | 200 | 1.505 |
| 18.13.35 | 7,53 | -1,57 | 200 | 1.506 |
| 18.12.33 | 7,525 | -1,63 | 100 | 753 |
| 18.11.56 | 7,53 | -1,57 | 6.900 | 51.957 |
| 18.11.13 | 7,525 | -1,63 | 100 | 753 |
| 18.10.56 | 7,53 | -1,57 | 231 | 1.739 |
| 18.10.52 | 7,535 | -1,50 | 400 | 3.014 |
| 18.10.39 | 7,53 | -1,57 | 300 | 2.259 |
| 18.10.17 | 7,54 | -1,44 | 500 | 3.770 |
| 18.10.11 | 7,535 | -1,50 | 800 | 6.028 |
| 18.10.11 | 7,54 | -1,44 | 2.570 | 19.378 |
| 18.10.11 | 7,545 | -1,37 | 1.050 | 7.922 |
| 18.10.11 | 7,54 | -1,44 | 500 | 3.770 |
| 18.10.11 | 7,545 | -1,37 | 100 | 755 |
| 18.10.11 | 7,54 | -1,44 | 1.700 | 12.818 |
| 18.10.11 | 7,545 | -1,37 | 800 | 6.036 |
| 18.10.11 | 7,53 | -1,57 | 1.200 | 9.036 |
| 18.09.29 | 7,54 | -1,44 | 300 | 2.262 |
| 18.09.24 | 7,545 | -1,37 | 100 | 755 |
| 18.07.25 | 7,545 | -1,37 | 100 | 755 |
| 18.07.25 | 7,54 | -1,44 | 200 | 1.508 |
| 18.07.19 | 7,54 | -1,44 | 700 | 5.278 |
| 18.07.19 | 7,545 | -1,37 | 200 | 1.509 |
| 18.07.05 | 7,54 | -1,44 | 503 | 3.793 |