Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Hudbay Minerals

ISIN: CA4436281022 - Mercato: NYSE

21,95
-3,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0821,95-3,69%100
17.25.0521,945-3,71%100
17.25.0221,94-3,73%1.500
17.24.4221,93-3,77%100
17.24.3821,91-3,86%200
17.24.3621,92-3,82%300
17.24.3121,925-3,80%300
17.24.3121,92-3,82%100
17.24.3021,91-3,86%100
17.24.2521,905-3,88%100
17.24.2421,91-3,86%303
17.24.2221,9151-3,84%429
17.24.1521,92-3,82%200
17.24.1021,91-3,86%100
17.24.0121,90-3,91%580
17.24.0121,905-3,88%100
17.23.5421,89-3,95%500
17.23.4921,885-3,97%614
17.23.3121,87-4,04%300
17.23.2221,885-3,97%100
17.23.2221,88-3,99%200
17.23.1821,88-3,99%200
17.23.1321,89-3,95%300
17.23.0521,88-3,99%100
17.23.0421,87-4,04%200
17.22.5821,88-3,99%400
17.22.5721,885-3,97%200
17.22.5721,88-3,99%500
17.22.5321,89-3,95%100
17.22.4921,895-3,93%100
OraValoreVar.%Volume
17.22.3421,90-3,91%100
17.22.2821,89-3,95%100
17.22.2621,88-3,99%100
17.22.1821,89-3,95%600
17.22.1521,88-3,99%100
17.22.1021,87-4,04%100
17.21.5221,85-4,12%100
17.21.4921,855-4,10%300
17.21.4921,85-4,12%200
17.21.4521,86-4,08%1.210
17.21.4521,869-4,04%200
17.21.4421,86-4,08%195
17.21.4421,865-4,06%100
17.21.4421,86-4,08%700
17.21.4221,87-4,04%100
17.21.4121,875-4,01%200
17.21.3521,88-3,99%100
17.21.2421,89-3,95%100
17.21.2121,88-3,99%100
17.21.1121,90-3,91%300
17.21.0821,89-3,95%300
17.21.0421,885-3,97%100
17.21.0321,89-3,95%200
17.20.5921,895-3,93%100
17.20.5921,90-3,91%500
17.20.5721,905-3,88%100
17.20.4621,93-3,77%100
17.20.4421,92-3,82%275
17.20.4121,91-3,86%200
17.20.4021,92-3,82%400
OraValoreVar.%Volume
17.20.3621,93-3,77%100
17.20.3521,935-3,75%100
17.20.3021,93-3,77%300
17.20.2921,945-3,71%200
17.20.2821,94-3,73%400
17.20.2021,93-3,77%200
17.20.1321,94-3,73%700
17.20.0921,945-3,71%200
17.19.5621,94-3,73%500
17.19.4721,95-3,69%200
17.19.4621,955-3,66%100
17.19.4621,95-3,69%449
17.19.3521,94-3,73%700
17.19.2221,945-3,71%244
17.19.1921,94-3,73%100
17.19.1921,945-3,71%200
17.19.1421,93-3,77%100
17.19.1121,92-3,82%100
17.19.1021,91-3,86%100
17.19.1021,915-3,84%100
17.19.1021,92-3,82%100
17.18.5721,935-3,75%100
17.18.5721,93-3,77%100
17.18.5721,93-3,77%100
17.18.5621,925-3,80%535
17.18.5521,92-3,82%300
17.18.5021,91-3,86%100
17.18.4721,915-3,84%500
17.18.4721,91-3,86%200
17.18.4721,905-3,88%200
OraValoreVar.%Volume
17.18.4721,91-3,86%100
17.18.4421,90-3,91%400
17.18.3321,91-3,86%300
17.18.2321,905-3,88%600
17.18.1921,90-3,91%300
17.18.1821,895-3,93%100
17.18.1521,89-3,95%599
17.18.0121,90-3,91%300
17.17.5321,91-3,86%200
17.17.4421,93-3,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```