Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hudson Pacific Properties

Mercato: NYSE

13,48
-0,59%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0213,48INV.199.280
21.59.5913,49+0,07%6.820
21.59.5913,50+0,15%100
21.59.5813,49+0,07%500
21.59.5813,495+0,11%200
21.59.5813,49+0,07%600
21.59.5813,495+0,11%200
21.59.5813,49+0,07%1.500
21.59.5813,495+0,11%200
21.59.5713,4983+0,14%145
21.59.5713,50+0,15%100
21.59.5713,49+0,07%1.500
21.59.5713,495+0,11%299
21.59.5713,49+0,07%1.959
21.59.5713,495+0,11%200
21.59.5513,50+0,15%1.973
21.59.5513,495+0,11%400
21.59.5413,50+0,15%100
21.59.5313,4975+0,13%100
21.59.5313,495+0,11%101
21.59.5313,49+0,07%967
21.59.5313,495+0,11%576
21.59.5213,49+0,07%100
21.59.5213,495+0,11%2.859
21.59.5013,49+0,07%489
21.59.5013,50+0,15%699
21.59.4913,505+0,19%200
21.59.4913,51+0,22%300
21.59.4913,505+0,19%500
21.59.4813,5075+0,20%100
OraValoreVar.%Volume
21.59.4813,50+0,15%100
21.59.4813,505+0,19%2.900
21.59.4113,5075+0,20%100
21.59.4113,505+0,19%2.600
21.59.3713,5075+0,20%100
21.59.3713,505+0,19%3.000
21.59.3413,5075+0,20%100
21.59.3413,505+0,19%100
21.59.3313,50+0,15%200
21.59.3213,505+0,19%1.600
21.59.3013,50+0,15%300
21.59.2713,51+0,22%100
21.59.2713,5075+0,20%100
21.59.2713,51+0,22%300
21.59.2713,505+0,19%100
21.59.2513,51+0,22%734
21.59.1713,515+0,26%100
21.59.1613,51+0,22%100
21.59.1513,515+0,26%626
21.59.1513,51+0,22%500
21.59.1013,52+0,30%378
21.59.1013,51+0,22%100
21.59.1013,52+0,30%3.368
21.59.1013,525+0,33%300
21.59.0913,52+0,30%100
21.59.0713,525+0,33%234
21.59.0413,52+0,30%2.832
21.59.0413,525+0,33%1.400
21.59.0413,53+0,37%500
21.59.0413,525+0,33%1.000
OraValoreVar.%Volume
21.59.0413,535+0,41%100
21.59.0413,53+0,37%168
21.59.0413,54+0,45%8.877
21.59.0413,535+0,41%100
21.59.0413,53+0,37%200
21.59.0213,505+0,19%100
21.59.0213,51+0,22%100
21.58.4513,505+0,19%300
21.58.3713,50+0,15%300
21.58.3613,5075+0,20%100
21.58.3613,505+0,19%800
21.58.3613,50+0,15%800
21.58.3613,505+0,19%200
21.58.3613,50+0,15%1.257
21.58.3213,495+0,11%5.275
21.58.3113,49+0,07%1.600
21.58.1513,485+0,04%2.000
21.58.1413,49+0,07%1.819
21.58.1313,485+0,04%800
21.58.0613,4825+0,02%100
21.58.0613,485+0,04%100
21.58.0513,49+0,07%2.448
21.58.0413,495+0,11%1.173
21.57.5313,49+0,07%200
21.57.5313,50+0,15%100
21.57.5313,49+0,07%657
21.57.5213,48INV.1.408
21.57.5013,475-0,04%1.635
21.57.3813,47-0,07%150
21.57.3413,475-0,04%213
OraValoreVar.%Volume
21.57.2313,47-0,07%2.547
21.57.1613,475-0,04%200
21.57.1513,48INV.200
21.57.0713,4875+0,06%100
21.57.0713,49+0,07%429
21.57.0713,495+0,11%100
21.57.0713,49+0,07%1.129
21.57.0613,4975+0,13%100
21.57.0613,50+0,15%3.448
21.57.0213,505+0,19%596

(*) I dati sono limitati agli ultimi 100 contratti.

```