Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hudson Pacific Properties

Mercato: NYSE

13,56
-2,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,56INV.216.185
21.59.5913,55-0,07%100
21.59.5913,56INV.200
21.59.5913,55-0,07%6.500
21.59.5813,57+0,07%200
21.59.5813,565+0,04%400
21.59.5813,56INV.300
21.59.5813,565+0,04%460
21.59.5813,5625+0,02%100
21.59.5813,56INV.500
21.59.5813,565+0,04%400
21.59.5813,56INV.3.300
21.59.5813,565+0,04%100
21.59.5813,57+0,07%522
21.59.5513,575+0,11%940
21.59.5513,57+0,07%200
21.59.5513,575+0,11%100
21.59.5513,57+0,07%598
21.59.5513,575+0,11%100
21.59.5513,57+0,07%218
21.59.5513,575+0,11%100
21.59.5513,58+0,15%100
21.59.5213,575+0,11%331
21.59.5113,58+0,15%105
21.59.5013,5799+0,15%100
21.59.5013,58+0,15%2.287
21.59.5013,575+0,11%200
21.59.5013,58+0,15%2.448
21.59.5013,575+0,11%222
21.59.5013,58+0,15%700
OraValoreVar.%Volume
21.59.5013,57+0,07%100
21.59.5013,58+0,15%2.500
21.59.4913,5725+0,09%100
21.59.4913,575+0,11%2.700
21.59.4913,57+0,07%2.762
21.59.4913,575+0,11%300
21.59.4913,58+0,15%1.062
21.59.4913,575+0,11%200
21.59.4613,585+0,18%100
21.59.4613,58+0,15%800
21.59.4413,575+0,11%100
21.59.4413,58+0,15%2.801
21.59.2913,575+0,11%382
21.59.1913,575+0,11%333
21.59.1913,5775+0,13%100
21.59.1513,5725+0,09%896
21.59.1513,575+0,11%1.741
21.59.0213,585+0,18%700
21.59.0213,58+0,15%1.049
21.59.0213,585+0,18%100
21.59.0213,58+0,15%3.519
21.58.5513,585+0,18%3.090
21.58.4513,58+0,15%2.148
21.58.4513,585+0,18%1.439
21.58.4413,59+0,22%100
21.58.3313,585+0,18%500
21.58.1713,59+0,22%100
21.58.0513,585+0,18%2.006
21.57.5413,59+0,22%100
21.57.5413,585+0,18%200
OraValoreVar.%Volume
21.57.5413,58+0,15%4.078
21.57.5413,585+0,18%234
21.57.5413,58+0,15%400
21.57.5413,585+0,18%400
21.57.4713,59+0,22%200
21.57.4613,585+0,18%700
21.57.4513,58+0,15%200
21.57.4413,57+0,07%5.742
21.57.4313,565+0,04%200
21.57.4313,57+0,07%100
21.57.3913,565+0,04%400
21.57.3713,56INV.1.800
21.57.3713,565+0,04%600
21.57.2913,5699+0,07%100
21.57.2013,57+0,07%200
21.57.0913,565+0,04%615
21.57.0213,5625+0,02%400
21.57.0213,565+0,04%828
21.57.0213,5625+0,02%1.487
21.57.0213,565+0,04%3.200
21.56.4713,57+0,07%200
21.56.4013,565+0,04%900
21.56.3513,57+0,07%100
21.56.1013,565+0,04%100
21.56.1013,57+0,07%600
21.56.1013,565+0,04%300
21.56.0513,57+0,07%1.392
21.56.0213,575+0,11%526
21.56.0013,57+0,07%3.775
21.55.4713,565+0,04%100
OraValoreVar.%Volume
21.55.4613,57+0,07%200
21.55.3913,565+0,04%100
21.55.3413,57+0,07%2.100
21.55.2113,575+0,11%100
21.55.1813,58+0,15%100
21.55.1813,575+0,11%300
21.55.1513,58+0,15%129
21.55.1513,585+0,18%100
21.55.1513,58+0,15%3.519
21.55.1513,585+0,18%1.512

(*) I dati sono limitati agli ultimi 100 contratti.

```