Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Hudson Pacific Properties

Mercato: NYSE

13,64
-5,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5913,64INV.800
21.59.5813,62-0,15%200
21.59.5413,63-0,07%3.300
21.59.4813,621-0,14%500
21.59.4713,64INV.300
21.59.4613,63-0,07%100
21.59.4513,62-0,15%605
21.59.2813,61-0,22%1.010
21.59.2613,60-0,29%100
21.59.2613,61-0,22%209
21.59.1213,58-0,44%1.260
21.59.1113,57-0,51%300
21.59.1113,565-0,55%100
21.59.1113,57-0,51%122
21.59.0813,565-0,55%110
21.59.0313,56-0,59%100
21.58.3213,57-0,51%100
21.58.3213,565-0,55%400
21.58.3013,585-0,40%684
21.58.2713,58-0,44%100
21.58.2713,57-0,51%800
21.58.2513,56-0,59%529
21.58.1513,57-0,51%117
21.58.0713,56-0,59%200
21.57.4713,57-0,51%300
21.57.4113,58-0,44%396
21.57.3813,5805-0,44%100
21.57.3813,58-0,44%333
21.57.3413,56-0,59%200
21.57.2213,58-0,44%100
OraValoreVar.%Volume
21.57.0813,56-0,59%648
21.57.0213,55-0,66%100
21.57.0213,565-0,55%487
21.57.0213,55-0,66%370
21.57.0213,555-0,62%117
21.57.0213,565-0,55%374
21.57.0213,56-0,59%117
21.57.0213,55-0,66%200
21.57.0213,56-0,59%100
21.57.0213,55-0,66%100
21.57.0213,56-0,59%100
21.57.0213,55-0,66%100
21.57.0213,565-0,55%450
21.57.0213,55-0,66%100
21.57.0213,56-0,59%200
21.57.0213,565-0,55%600
21.57.0213,55-0,66%600
21.57.0213,56-0,59%100
21.57.0213,55-0,66%100
21.57.0213,56-0,59%300
21.57.0213,565-0,55%471
21.57.0213,57-0,51%300
21.56.4713,565-0,55%500
21.56.4013,5575-0,60%100
21.56.4013,565-0,55%303
21.56.3713,59-0,37%400
21.56.3713,58-0,44%100
21.56.2213,60-0,29%951
21.56.0913,5805-0,44%100
21.56.0713,60-0,29%300
OraValoreVar.%Volume
21.55.5513,61-0,22%1.239
21.55.2313,62-0,15%534
21.55.1913,63-0,07%240
21.55.1913,64INV.100
21.55.1913,65+0,07%100
21.55.1913,64INV.610
21.55.1113,655+0,11%300
21.55.0413,65+0,07%638
21.55.0113,63-0,07%342
21.54.3513,65+0,07%100
21.54.1113,63-0,07%323
21.53.4313,6105-0,22%100
21.53.3013,63-0,07%130
21.53.0213,63-0,07%290
21.53.0213,665+0,18%100
21.53.0213,65+0,07%110
21.53.0113,62-0,15%106
21.53.0113,63-0,07%100
21.53.0113,65+0,07%300
21.53.0113,665+0,18%108
21.53.0113,67+0,22%1.617
21.53.0113,65+0,07%400
21.53.0113,655+0,11%400
21.53.0113,64INV.108
21.53.0113,655+0,11%200
21.53.0113,65+0,07%100
21.53.0113,645+0,04%200
21.53.0113,64INV.100
21.53.0113,645+0,04%100
21.53.0113,65+0,07%212
OraValoreVar.%Volume
21.53.0113,645+0,04%200
21.53.0113,64INV.200
21.52.1513,635-0,04%327
21.52.0913,65+0,07%500
21.51.4213,67+0,22%200
21.51.4213,68+0,29%594
21.51.4113,6826+0,31%156
21.51.4113,6805+0,30%200
21.49.5813,705+0,48%200
21.49.4513,69+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```