Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hudson Pacific Properties

Mercato: NYSE

5,6
-8,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,60INV.169.491
20.59.555,605+0,09%315
20.59.535,62+0,36%330
20.59.535,615+0,27%561
20.59.525,62+0,36%784
20.59.525,615+0,27%200
20.59.525,61+0,18%359
20.59.525,615+0,27%100
20.59.495,62+0,36%5.357
20.59.435,615+0,27%100
20.59.425,62+0,36%138
20.59.415,615+0,27%100
20.59.395,62+0,36%300
20.59.375,605+0,09%418
20.59.355,61+0,18%257
20.59.355,605+0,09%428
20.59.345,61+0,18%1.338
20.59.315,60INV.265
20.59.305,61+0,18%124
20.59.305,605+0,09%340
20.59.275,60INV.330
20.59.275,605+0,09%100
20.59.275,60INV.3.530
20.59.255,595-0,09%144
20.59.255,60INV.100
20.59.235,595-0,09%1.247
20.59.205,59-0,18%365
20.59.205,585-0,27%100
20.59.205,59-0,18%722
20.59.155,585-0,27%116
OraValoreVar.%Volume
20.59.115,59-0,18%1.045
20.59.045,59-0,18%495
20.59.045,585-0,27%100
20.58.555,585-0,27%600
20.58.475,59-0,18%486
20.58.425,585-0,27%647
20.58.305,59-0,18%564
20.58.275,585-0,27%300
20.58.185,59-0,18%107
20.58.185,585-0,27%300
20.58.145,59-0,18%1.080
20.58.075,59-0,18%100
20.58.075,585-0,27%467
20.58.075,59-0,18%200
20.58.075,585-0,27%100
20.58.005,585-0,27%200
20.57.575,59-0,18%200
20.57.565,585-0,27%1.300
20.57.555,58-0,36%1.019
20.57.535,575-0,45%100
20.57.535,57-0,54%2.496
20.57.525,565-0,62%1.000
20.57.475,57-0,54%468
20.57.455,565-0,62%590
20.57.445,57-0,54%310
20.57.375,565-0,62%1.138
20.57.275,57-0,54%2.800
20.57.275,57-0,54%100
20.57.275,565-0,62%501
20.57.265,565-0,62%200
OraValoreVar.%Volume
20.57.225,57-0,54%1.075
20.57.005,565-0,62%500
20.56.545,57-0,54%500
20.56.375,565-0,62%439
20.56.365,57-0,54%100
20.56.315,565-0,62%400
20.56.095,57-0,54%200
20.56.085,57-0,54%100
20.56.085,565-0,62%100
20.56.045,565-0,62%200
20.56.015,57-0,54%220
20.55.495,5699-0,54%300
20.55.445,565-0,62%315
20.55.405,57-0,54%100
20.55.385,5699-0,54%176
20.55.125,565-0,62%1.050
20.55.005,56-0,71%566
20.54.505,555-0,80%113
20.54.395,56-0,71%590
20.54.395,555-0,80%104
20.54.385,56-0,71%200
20.54.235,555-0,80%300
20.54.135,56-0,71%147
20.54.135,555-0,80%1.011
20.54.065,55-0,89%825
20.53.515,54-1,07%3.843
20.53.515,535-1,16%400
20.53.405,54-1,07%1.660
20.53.165,535-1,16%100
20.53.055,54-1,07%100
OraValoreVar.%Volume
20.52.485,535-1,16%190
20.52.475,54-1,07%100
20.51.315,535-1,16%1.326
20.51.295,54-1,07%400
20.51.295,55-0,89%1.296
20.50.515,555-0,80%100
20.50.405,55-0,89%2.680
20.50.405,54-1,07%839
20.50.385,535-1,16%300
20.50.385,54-1,07%140

(*) I dati sono limitati agli ultimi 100 contratti.

```