Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hudson Pacific Properties, Inc. Cum Conv Red Pfd

Mercato: NYSE

14,09
-0,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0214,09INV.621
21.58.0014,14+0,35%113
21.48.2714,12+0,21%100
21.31.3114,11+0,14%100
20.59.0814,08-0,07%270
20.59.0814,11+0,14%280
20.59.0814,07-0,14%660
20.49.4414,07-0,14%400
20.42.0014,05-0,28%200
20.42.0014,04-0,35%234
20.41.5714,04-0,35%1.402
20.41.5714,05-0,28%200
20.41.5714,095+0,04%198
20.41.4714,04-0,35%2.964
20.41.4714,05-0,28%400
20.41.4714,06-0,21%543
20.41.4714,095+0,04%457
20.41.4714,05-0,28%100
20.24.4214,05-0,28%200
20.24.4214,07-0,14%500
20.22.3614,095+0,04%280
20.00.5114,095+0,04%280
20.00.5114,11+0,14%100
19.20.2314,18+0,64%100
19.12.4814,095+0,04%310
19.12.4814,11+0,14%100
19.00.2314,18+0,64%100
18.59.5414,095+0,04%1.000
18.55.2314,19+0,71%100
18.26.1514,145+0,39%600
OraValoreVar.%Volume
18.01.4614,215+0,89%400
17.03.5114,06-0,21%100
16.48.0914,05-0,28%100
16.47.5714,045-0,32%100
16.37.3713,935-1,10%400
16.36.0314,04-0,35%200
16.35.5414,07-0,14%300
16.35.5414,03-0,43%100
16.35.5414,04-0,35%200
16.35.3414,07-0,14%100
16.34.4214,11+0,14%4.888
16.34.3314,13+0,28%589
15.30.0114,11+0,14%126
1.00.0014,23+0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```