Milano 14:53
51.035 -1,44%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:53
10.415 -1,09%
Francoforte 14:53
24.636 -1,43%

Huntington Bancshares Incorporated Depository Shs Rep

Mercato: NASDAQ - National

25,18
-0,20%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.58.2125,17-0,04%297
21.58.2125,188+0,03%200
21.58.2125,18INV.100
21.57.0225,09-0,36%100
21.55.1325,08-0,40%100
21.53.0925,07-0,44%100
21.48.0125,14-0,16%319
21.45.4825,10-0,32%100
21.41.5225,11-0,28%100
21.41.3825,1688-0,04%370
21.34.0725,165-0,06%165
21.32.2425,15-0,12%100
21.30.0425,17-0,04%217
21.18.4925,12-0,24%344
21.17.3925,13-0,20%100
21.14.3625,1316-0,19%213
20.59.0825,13-0,20%100
20.53.3925,1311-0,19%435
20.28.2825,15-0,12%100
20.26.1425,1501-0,12%264
20.17.4925,13-0,20%100
19.58.4925,14-0,16%100
19.53.3225,185+0,02%133
19.08.5325,14-0,16%100
18.54.2425,185+0,02%111
18.54.1325,14-0,16%100
18.22.4425,15-0,12%100
18.21.4125,18INV.322
18.09.1125,2055+0,10%464
18.05.0625,195+0,06%627
OraValoreVar.%Volume
17.49.0825,18INV.500
17.40.1925,25+0,28%300
17.29.5225,14-0,16%100
17.23.3025,1401-0,16%438
17.22.4225,205+0,10%400
17.22.3425,16-0,08%100
17.19.4525,205+0,10%400
17.19.3625,2084+0,11%153
17.13.4625,2128+0,13%379
17.13.2025,205+0,10%378
17.03.0725,15-0,12%100
17.03.0725,22+0,16%300
17.03.0725,1501-0,12%1.082
17.03.0225,20+0,08%426
17.03.0225,15-0,12%270
17.03.0125,2001+0,08%122
17.03.0025,20+0,08%363
17.03.0025,2001+0,08%133
17.02.5925,23+0,20%567
16.50.1025,20+0,08%100
16.43.3725,21+0,12%100
16.42.4725,2101+0,12%112
16.26.1825,205+0,10%100
16.24.4325,324+0,57%148
16.14.2425,205+0,10%100
15.52.2125,275+0,38%170
15.51.4925,2751+0,38%130
15.46.0125,20+0,08%145
21.59.3725,23+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```