Huntington Bancshares Incorporated Depository Shs Rep

Mercato: NASDAQ - National

25,25

-0,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.02	25,25	INV.	3.522	88.930,50
21.51.37	25,27	+0,08%	100	2.527,00
21.51.35	25,25	INV.	220	5.555,00
21.44.14	25,27	+0,08%	121	3.057,67
21.43.02	25,2807	+0,12%	500	12.640,35
21.42.17	25,29	+0,16%	200	5.058,00
21.37.02	25,28	+0,12%	100	2.528,00
21.29.57	25,27	+0,08%	100	2.527,00
21.29.57	25,29	+0,16%	600	15.174,00
21.29.57	25,27	+0,08%	300	7.581,00
21.25.58	25,2782	+0,11%	800	20.222,56
21.23.40	25,26	+0,04%	118	2.980,68
21.18.29	25,28	+0,12%	402	10.162,56
21.18.08	25,27	+0,08%	100	2.527,00
21.16.50	25,26	+0,04%	100	2.526,00
21.14.59	25,27	+0,08%	500	12.635,00
21.13.35	25,275	+0,10%	600	15.165,00
20.52.29	25,25	INV.	828	20.907,00
20.46.42	25,27	+0,08%	100	2.527,00
20.45.59	25,25	INV.	100	2.525,00
20.44.43	25,26	+0,04%	664	16.772,64
20.44.38	25,27	+0,08%	1.189	30.046,03
20.44.33	25,28	+0,12%	100	2.528,00
20.40.31	25,27	+0,08%	100	2.527,00
20.40.27	25,29	+0,16%	100	2.529,00
20.22.48	25,2887	+0,15%	115	2.908,20
20.18.35	25,31	+0,24%	400	10.124,00
20.16.55	25,32	+0,28%	100	2.532,00
20.16.55	25,31	+0,24%	200	5.062,00
20.14.53	25,315	+0,26%	100	2.531,50

Ora	Valore	Var.%	Volume	Controvalore
19.36.49	25,32	+0,28%	100	2.532,00
19.29.22	25,33	+0,32%	100	2.533,00
19.26.33	25,32	+0,28%	200	5.064,00
19.16.48	25,29	+0,16%	200	5.058,00
19.08.28	25,31	+0,24%	375	9.491,25
19.08.12	25,3528	+0,41%	300	7.605,84
18.49.00	25,345	+0,38%	143	3.624,34
18.48.57	25,375	+0,50%	100	2.537,50
18.48.57	25,345	+0,38%	101	2.559,85
18.44.52	25,33	+0,32%	100	2.533,00
17.58.14	25,345	+0,38%	1.998	50.639,31
17.52.03	25,3691	+0,47%	130	3.297,98
17.35.23	25,35	+0,40%	127	3.219,45
16.59.04	25,30	+0,20%	100	2.530,00
16.52.51	25,29	+0,16%	100	2.529,00
16.28.25	25,27	+0,08%	347	8.768,69
16.13.41	25,35	+0,40%	100	2.535,00
15.53.08	25,39	+0,55%	100	2.539,00
15.53.08	25,40	+0,59%	100	2.540,00
15.53.07	25,25	INV.	4.273	107.893,25
15.52.59	25,23	-0,08%	100	2.523,00
15.52.59	25,24	-0,04%	100	2.524,00
15.52.59	25,2501	INV.	1.100	27.775,11
15.52.59	25,25	INV.	1.100	27.775,00
15.52.59	25,26	+0,04%	1.100	27.786,00
15.52.59	25,28	+0,12%	150	3.792,00
15.43.04	25,2701	+0,08%	150	3.790,52
15.37.42	25,30	+0,20%	576	14.572,80
15.36.01	25,3001	+0,20%	800	20.240,08
15.36.01	25,30	+0,20%	400	10.120,00

Ora	Valore	Var.%	Volume	Controvalore
15.36.01	25,3001	+0,20%	100	2.530,01
15.36.01	25,30	+0,20%	500	12.650,00
15.34.45	25,3142	+0,25%	639	16.175,77
15.34.45	25,27	+0,08%	1.885	47.633,95
15.34.40	25,3142	+0,25%	900	22.782,78
15.34.40	25,27	+0,08%	600	15.162,00
15.34.40	25,3142	+0,25%	700	17.719,94
15.34.40	25,31	+0,24%	100	2.531,00
15.34.40	25,3142	+0,25%	400	10.125,68
15.34.40	25,28	+0,12%	400	10.112,00
15.34.40	25,31	+0,24%	900	22.779,00
15.34.26	25,335	+0,34%	1.100	27.868,50
15.30.00	25,39	+0,55%	542	13.761,38
22.00.00	25,35	+0,40%	2.051	51.992,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide