Huntington Bancshares Incorporated Depository Shs Rep

Mercato: NASDAQ - National

25,25

+0,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.55.11	25,25	INV.	100	2.525,00
21.26.38	25,14	-0,44%	3.072	77.230,08
21.13.54	25,09	-0,63%	249	6.247,41
21.13.52	25,08	-0,67%	300	7.524,00
21.11.11	25,07	-0,71%	100	2.507,00
20.59.35	25,08	-0,67%	100	2.508,00
20.38.49	25,07	-0,71%	100	2.507,00
20.38.49	25,05	-0,79%	183	4.584,15
20.30.17	25,05	-0,79%	164	4.108,20
20.23.55	25,051	-0,79%	136	3.406,94
20.12.49	25,05	-0,79%	800	20.040,00
20.12.49	25,0501	-0,79%	800	20.040,08
20.01.18	25,075	-0,69%	800	20.060,00
19.26.36	25,0813	-0,67%	100	2.508,13
19.12.37	25,075	-0,69%	200	5.015,00
18.36.19	25,08	-0,67%	1.598	40.077,84
18.36.16	25,09	-0,63%	1.498	37.584,82
18.18.51	25,086	-0,65%	259	6.497,27
18.18.07	25,0871	-0,65%	100	2.508,71
17.40.33	25,075	-0,69%	370	9.277,75
17.30.21	25,0751	-0,69%	105	2.632,89
17.21.09	25,09	-0,63%	165	4.139,85
17.21.09	25,08	-0,67%	100	2.508,00
17.21.09	25,09	-0,63%	235	5.896,15
17.21.09	25,08	-0,67%	104	2.608,32
17.21.09	25,075	-0,69%	200	5.015,00
17.21.09	25,10	-0,59%	567	14.231,70
17.19.08	25,06	-0,75%	420	10.525,20
17.14.20	25,075	-0,69%	100	2.507,50
17.14.20	25,10	-0,59%	100	2.510,00

Ora	Valore	Var.%	Volume	Controvalore
17.14.08	25,0569	-0,76%	129	3.232,34
17.13.53	25,075	-0,69%	100	2.507,50
17.07.47	25,0563	-0,77%	290	7.266,33
16.45.19	25,10	-0,59%	150	3.765,00
16.45.19	25,075	-0,69%	100	2.507,50
16.45.19	25,075	-0,69%	165	4.137,38
16.18.32	25,10	-0,59%	100	2.510,00
15.58.40	25,08	-0,67%	200	5.016,00
15.56.37	25,09	-0,63%	100	2.509,00
15.30.00	25,27	+0,08%	100	2.527,00
15.30.00	25,00	-0,99%	383	9.575,00
22.00.00	25,05	-0,79%	203	5.085,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide