Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Huntsman

Mercato: NYSE

12,655
+0,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5812,655-0,04%500
20.59.5612,65-0,08%200
20.59.5612,655-0,04%600
20.59.5512,66INV.100
20.59.5512,655-0,04%200
20.59.5412,665+0,04%100
20.59.5312,66INV.1.110
20.59.5312,67+0,08%200
20.59.5312,665+0,04%948
20.59.5212,67+0,08%423
20.59.5212,665+0,04%432
20.59.5212,67+0,08%3.000
20.59.5212,66INV.253
20.59.5212,665+0,04%506
20.59.5112,66INV.150
20.59.5012,665+0,04%100
20.59.5012,66INV.204
20.59.5012,655-0,04%100
20.59.5012,65-0,08%100
20.59.5012,655-0,04%200
20.59.5012,65-0,08%1.904
20.59.5012,645-0,12%366
20.59.5012,64-0,16%1.600
20.59.5012,645-0,12%800
20.59.5012,64-0,16%2.000
20.59.5012,645-0,12%938
20.59.5012,64-0,16%331
20.59.5012,645-0,12%361
20.59.4912,65-0,08%100
20.59.4812,64-0,16%132
OraValoreVar.%Volume
20.59.4812,645-0,12%2.440
20.59.4712,64-0,16%643
20.59.4712,645-0,12%300
20.59.4712,64-0,16%600
20.59.4612,645-0,12%100
20.59.4512,64-0,16%1.971
20.59.4212,65-0,08%3.204
20.59.4112,655-0,04%1.500
20.59.3912,65-0,08%3.762
20.59.3612,645-0,12%200
20.59.3612,65-0,08%100
20.59.3612,645-0,12%200
20.59.3612,65-0,08%158
20.59.3612,645-0,12%100
20.59.3612,65-0,08%400
20.59.3512,645-0,12%100
20.59.3512,65-0,08%200
20.59.3512,645-0,12%100
20.59.3512,65-0,08%2.474
20.59.3512,645-0,12%100
20.59.3512,65-0,08%1.416
20.59.3512,645-0,12%100
20.59.3512,65-0,08%14.293
20.59.3412,655-0,04%645
20.59.3112,65-0,08%2.994
20.59.3012,655-0,04%5.907
20.59.2512,65-0,08%200
20.59.2512,655-0,04%100
20.59.2512,66INV.151
20.59.2412,65-0,08%100
OraValoreVar.%Volume
20.59.2412,655-0,04%766
20.59.2412,65-0,08%200
20.59.2412,655-0,04%1.100
20.59.2212,65-0,08%3.267
20.59.1912,655-0,04%900
20.59.1812,65-0,08%300
20.59.1812,655-0,04%420
20.59.1712,65-0,08%4.413
20.59.1212,655-0,04%500
20.59.1212,65-0,08%1.071
20.59.1012,655-0,04%2.000
20.59.0812,66INV.100
20.59.0712,655-0,04%900
20.59.0612,65-0,08%100
20.59.0612,655-0,04%1.647
20.59.0412,65-0,08%1.472
20.59.0412,645-0,12%248
20.59.0412,65-0,08%800
20.59.0412,645-0,12%496
20.59.0412,65-0,08%300
20.59.0412,645-0,12%148
20.59.0412,65-0,08%800
20.59.0412,645-0,12%100
20.59.0412,65-0,08%100
20.59.0412,645-0,12%496
20.59.0412,65-0,08%1.842
20.59.0412,645-0,12%500
20.59.0412,64-0,16%10.886
20.59.0312,635-0,20%439
20.59.0312,64-0,16%1.000
OraValoreVar.%Volume
20.59.0312,635-0,20%3.108
20.58.5712,63-0,24%400
20.58.5712,635-0,20%3.113
20.58.4912,6393-0,16%100
20.58.4812,635-0,20%2.229
20.58.4712,6337-0,21%1.000
20.58.4512,635-0,20%1.190
20.58.4512,64-0,16%7.206
20.58.4512,645-0,12%100
20.58.4512,64-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```