Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Huntsman

Mercato: NYSE

14,38
-3,10%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0214,38INV.770.862
21.59.5814,36-0,14%109
21.59.5814,365-0,10%400
21.59.5814,36-0,14%242
21.59.5814,365-0,10%300
21.59.5714,36-0,14%900
21.59.5714,365-0,10%200
21.59.5714,36-0,14%800
21.59.5714,365-0,10%100
21.59.5614,36-0,14%773
21.59.5614,365-0,10%100
21.59.5514,37-0,07%551
21.59.5514,36-0,14%100
21.59.5514,365-0,10%100
21.59.5514,36-0,14%128
21.59.5414,365-0,10%200
21.59.5414,36-0,14%164
21.59.5414,365-0,10%200
21.59.5214,38INV.903
21.59.5214,375-0,03%1.131
21.59.5114,38INV.7.699
21.59.5114,385+0,03%100
21.59.5114,38INV.1.059
21.59.5114,385+0,03%100
21.59.5114,38INV.300
21.59.5114,385+0,03%100
21.59.5114,38INV.200
21.59.5014,385+0,03%100
21.59.5014,38INV.600
21.59.5014,385+0,03%1.400
OraValoreVar.%Volume
21.59.4914,38INV.1.723
21.59.4814,385+0,03%300
21.59.4714,38INV.126
21.59.4614,385+0,03%1.800
21.59.4414,38INV.200
21.59.4414,385+0,03%100
21.59.4314,38INV.141
21.59.4114,385+0,03%400
21.59.4114,388+0,06%200
21.59.4114,389+0,06%300
21.59.4014,385+0,03%1.200
21.59.3814,38INV.700
21.59.3514,375-0,03%100
21.59.3414,38INV.100
21.59.3414,375-0,03%200
21.59.3414,38INV.1.176
21.59.3314,375-0,03%1.245
21.59.3114,38INV.1.489
21.59.3114,375-0,03%3.186
21.59.3014,37-0,07%100
21.59.3014,375-0,03%100
21.59.3014,38INV.100
21.59.3014,375-0,03%100
21.59.3014,38INV.718
21.59.3014,375-0,03%100
21.59.3014,38INV.385
21.59.3014,375-0,03%300
21.59.3014,38INV.300
21.59.3014,375-0,03%3.123
21.59.2714,38INV.200
OraValoreVar.%Volume
21.59.2514,375-0,03%400
21.59.2414,38INV.200
21.59.2314,375-0,03%901
21.59.2014,38INV.100
21.59.2014,375-0,03%700
21.59.1914,38INV.680
21.59.1914,375-0,03%100
21.59.1914,38INV.400
21.59.1614,375-0,03%200
21.59.1614,37-0,07%300
21.59.1514,375-0,03%1.100
21.59.1414,37-0,07%100
21.59.1414,375-0,03%1.300
21.59.1314,37-0,07%100
21.59.1214,375-0,03%200
21.59.1214,37-0,07%201
21.59.1214,375-0,03%600
21.59.0914,37-0,07%588
21.59.0814,375-0,03%600
21.59.0614,37-0,07%100
21.59.0614,375-0,03%500
21.59.0214,37-0,07%334
21.59.0214,375-0,03%900
21.59.0114,37-0,07%123
21.58.5114,375-0,03%2.959
21.58.4514,373-0,05%191
21.58.4514,375-0,03%100
21.58.4514,37-0,07%900
21.58.4514,375-0,03%200
21.58.4514,37-0,07%200
OraValoreVar.%Volume
21.58.4514,375-0,03%100
21.58.4514,37-0,07%700
21.58.4514,375-0,03%577
21.58.4514,37-0,07%1.661
21.58.4514,375-0,03%300
21.58.4514,37-0,07%400
21.58.4514,375-0,03%1.059
21.58.4514,38INV.9.096
21.58.4514,385+0,03%100
21.58.4514,38INV.5.326

(*) I dati sono limitati agli ultimi 100 contratti.

```