Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Huntsman

Mercato: NYSE

9,325
-2,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.449,325-2,25%400
17.30.379,32-2,31%700
17.30.249,325-2,25%147
17.30.199,32-2,31%500
17.30.149,325-2,25%500
17.29.589,32-2,31%200
17.29.469,315-2,36%273
17.29.279,32-2,31%100
17.28.519,31-2,41%100
17.28.429,315-2,36%100
17.28.339,31-2,41%339
17.28.089,3099-2,41%200
17.26.549,30-2,52%600
17.26.549,305-2,46%100
17.26.479,305-2,46%400
17.26.409,31-2,41%700
17.26.049,30-2,52%100
17.25.169,295-2,57%1.472
17.25.069,29-2,62%300
17.24.129,285-2,67%200
17.23.449,28-2,73%815
17.23.429,28-2,73%2.900
17.23.429,275-2,78%100
17.23.159,275-2,78%1.800
17.22.519,28-2,73%700
17.22.519,285-2,67%800
17.22.519,28-2,73%500
17.22.519,285-2,67%100
17.22.519,28-2,73%100
17.22.519,285-2,67%100
OraValoreVar.%Volume
17.22.519,28-2,73%100
17.22.359,2807-2,72%100
17.22.359,28-2,73%794
17.22.219,285-2,67%400
17.22.159,29-2,62%100
17.22.089,285-2,67%1.300
17.21.309,2907-2,61%100
17.21.309,29-2,62%400
17.21.309,29-2,62%600
17.21.069,30-2,52%609
17.20.409,31-2,41%200
17.20.239,315-2,36%200
17.20.149,32-2,31%100
17.19.509,31-2,41%100
17.19.489,305-2,46%100
17.19.429,31-2,41%215
17.19.349,3075-2,44%200
17.19.249,31-2,41%695
17.18.329,305-2,46%400
17.18.309,30-2,52%465
17.18.219,30-2,52%300
17.18.219,295-2,57%100
17.17.489,295-2,57%217
17.17.159,30-2,52%273
17.16.429,31-2,41%1.400
17.16.289,32-2,31%800
17.16.169,31-2,41%300
17.16.169,315-2,36%100
17.15.519,305-2,46%141
17.15.519,30-2,52%609
OraValoreVar.%Volume
17.15.049,305-2,46%400
17.15.039,31-2,41%100
17.15.039,305-2,46%200
17.15.039,31-2,41%500
17.15.039,30-2,52%2.972
17.15.029,295-2,57%400
17.14.489,29-2,62%100
17.13.349,295-2,57%100
17.13.099,29-2,62%600
17.12.389,285-2,67%4.300
17.12.159,28-2,73%1.000
17.12.059,275-2,78%100
17.12.059,28-2,73%400
17.11.259,265-2,88%100
17.11.169,26-2,94%1.200
17.11.089,27-2,83%100
17.11.089,265-2,88%100
17.10.489,265-2,88%400
17.10.479,26-2,94%600
17.10.379,255-2,99%100
17.10.379,26-2,94%200
17.10.159,255-2,99%500
17.09.549,2501-3,04%104
17.09.529,25-3,04%200
17.09.519,24-3,14%1.014
17.08.329,235-3,20%500
17.08.059,2395-3,15%104
17.08.049,24-3,14%600
17.07.359,235-3,20%100
17.07.109,24-3,14%300
OraValoreVar.%Volume
17.06.149,245-3,09%800
17.06.039,25-3,04%100
17.06.039,245-3,09%100
17.06.039,25-3,04%500
17.05.479,24-3,14%300
17.05.449,25-3,04%300
17.05.439,2501-3,04%2.000
17.04.419,255-2,99%500
17.03.319,25-3,04%400
17.03.289,245-3,09%800

(*) I dati sono limitati agli ultimi 100 contratti.

```