Milano 15:39
44.172 +1,51%
Nasdaq 15:39
25.297 +0,40%
Dow Jones 15:38
48.621 +0,34%
Londra 15:38
9.745 +0,99%
Francoforte 15:38
24.269 +0,34%

Huntsman

Mercato: NYSE

10,6
+0,74%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.40
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.40.0010,605+0,78%100
15.40.0010,60+0,74%1.240
15.40.0010,60+0,74%100
15.39.5310,595+0,69%200
15.39.0910,585+0,59%425
15.39.0910,59+0,64%100
15.39.0910,595+0,69%100
15.39.0910,59+0,64%400
15.39.0910,60+0,74%500
15.39.0910,59+0,64%100
15.38.3310,61+0,83%1.200
15.38.1710,6509+1,22%510
15.38.1710,6201+0,93%178
15.38.1710,64+1,12%100
15.38.1710,65+1,21%100
15.38.1710,66+1,31%300
15.38.1710,67+1,40%800
15.38.1710,675+1,45%300
15.38.1710,69+1,59%500
15.38.1710,68+1,50%400
15.38.1710,69+1,59%600
15.37.0510,705+1,73%125
15.37.0310,72+1,88%100
15.36.4810,71+1,78%200
15.36.2410,70+1,69%225
15.36.1810,695+1,64%510
15.36.1810,73+1,97%100
15.36.1810,70+1,69%600
15.36.1810,72+1,88%100
15.36.1810,73+1,97%100
OraValoreVar.%Volume
15.36.1810,71+1,78%200
15.36.1810,72+1,88%100
15.36.1810,74+2,07%100
15.36.1810,73+1,97%300
15.36.1810,72+1,88%100
15.36.1810,73+1,97%300
15.36.1810,72+1,88%823
15.36.1810,73+1,97%589
15.36.1810,74+2,07%878
15.36.1410,715+1,83%1.300
15.36.1010,71+1,78%100
15.36.0710,7191+1,87%1.000
15.35.4110,725+1,92%400
15.35.3510,72+1,88%100
15.35.2610,74+2,07%800
15.35.2310,74+2,07%290
15.35.2310,75+2,16%400
15.35.2310,76+2,26%500
15.35.2310,75+2,16%100
15.35.2210,77+2,35%500
15.35.2210,78+2,45%500
15.35.0710,79+2,54%100
15.35.0710,80+2,64%400
15.35.0610,79+2,54%100
15.35.0610,78+2,45%114
15.35.0010,79+2,54%125
15.34.5410,805+2,68%100
15.34.5410,79+2,54%200
15.34.5410,78+2,45%310
15.34.5410,79+2,54%100
OraValoreVar.%Volume
15.34.5410,78+2,45%100
15.34.5410,78+2,45%100
15.34.5310,80+2,64%225
15.34.5310,79+2,54%1.360
15.34.5110,78+2,45%125
15.34.5110,775+2,40%300
15.34.5110,78+2,45%300
15.34.5110,79+2,54%310
15.34.5110,80+2,64%2.293
15.34.5110,81+2,73%100
15.34.5110,80+2,64%200
15.34.2910,82+2,83%600
15.34.2810,83+2,92%475
15.34.2810,82+2,83%100
15.34.2810,83+2,92%200
15.34.1410,84+3,02%200
15.34.1210,845+3,06%169
15.34.1210,84+3,02%300
15.34.1210,86+3,21%400
15.34.1210,85+3,11%100
15.34.1210,87+3,30%325
15.34.1210,86+3,21%600
15.34.1210,87+3,30%100
15.34.1210,86+3,21%200
15.34.1210,87+3,30%300
15.34.0110,885+3,44%100
15.34.0010,88+3,40%100
15.34.0010,8925+3,52%100
15.34.0010,88+3,40%600
15.33.5310,895+3,54%100
OraValoreVar.%Volume
15.33.5110,9099+3,68%290
15.33.4210,89+3,49%600
15.33.4110,905+3,64%100
15.33.4010,90+3,59%2.740
15.33.4010,93+3,87%500
15.33.4010,92+3,78%1.800
15.33.4010,945+4,02%300
15.33.3910,94+3,97%500
15.33.3710,935+3,92%300
15.33.2710,925+3,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```