Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Huntsman

Mercato: NYSE

9,315
-2,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.239,315-2,36%200
17.20.149,32-2,31%100
17.19.509,31-2,41%100
17.19.489,305-2,46%100
17.19.429,31-2,41%215
17.19.349,3075-2,44%200
17.19.249,31-2,41%695
17.18.329,305-2,46%400
17.18.309,30-2,52%465
17.18.219,30-2,52%300
17.18.219,295-2,57%100
17.17.489,295-2,57%217
17.17.159,30-2,52%273
17.16.429,31-2,41%1.400
17.16.289,32-2,31%800
17.16.169,31-2,41%300
17.16.169,315-2,36%100
17.15.519,305-2,46%141
17.15.519,30-2,52%609
17.15.049,305-2,46%400
17.15.039,31-2,41%100
17.15.039,305-2,46%200
17.15.039,31-2,41%500
17.15.039,30-2,52%2.972
17.15.029,295-2,57%400
17.14.489,29-2,62%100
17.13.349,295-2,57%100
17.13.099,29-2,62%600
17.12.389,285-2,67%4.300
17.12.159,28-2,73%1.000
OraValoreVar.%Volume
17.12.059,275-2,78%100
17.12.059,28-2,73%400
17.11.259,265-2,88%100
17.11.169,26-2,94%1.200
17.11.089,27-2,83%100
17.11.089,265-2,88%100
17.10.489,265-2,88%400
17.10.479,26-2,94%600
17.10.379,255-2,99%100
17.10.379,26-2,94%200
17.10.159,255-2,99%500
17.09.549,2501-3,04%104
17.09.529,25-3,04%200
17.09.519,24-3,14%1.014
17.08.329,235-3,20%500
17.08.059,2395-3,15%104
17.08.049,24-3,14%600
17.07.359,235-3,20%100
17.07.109,24-3,14%300
17.06.149,245-3,09%800
17.06.039,25-3,04%100
17.06.039,245-3,09%100
17.06.039,25-3,04%500
17.05.479,24-3,14%300
17.05.449,25-3,04%300
17.05.439,2501-3,04%2.000
17.04.419,255-2,99%500
17.03.319,25-3,04%400
17.03.289,245-3,09%800
17.03.219,25-3,04%300
OraValoreVar.%Volume
17.03.009,245-3,09%152
17.02.509,25-3,04%200
17.02.109,26-2,94%900
17.01.579,27-2,83%600
17.01.479,275-2,78%120
17.01.329,27-2,83%400
17.01.249,275-2,78%200
17.00.449,28-2,73%200
17.00.179,27-2,83%200
17.00.179,275-2,78%132
17.00.079,265-2,88%100
17.00.069,27-2,83%1.646
16.57.569,275-2,78%100
16.57.429,28-2,73%300
16.57.369,275-2,78%500
16.57.339,28-2,73%100
16.57.329,285-2,67%100
16.57.189,27-2,83%691
16.57.109,2725-2,80%100
16.56.539,265-2,88%400
16.56.509,26-2,94%518
16.56.159,2599-2,94%200
16.56.059,26-2,94%698
16.55.589,265-2,88%100
16.55.529,26-2,94%1.120
16.55.439,255-2,99%139
16.55.399,26-2,94%475
16.54.509,265-2,88%650
16.54.179,26-2,94%200
16.54.129,265-2,88%400
OraValoreVar.%Volume
16.54.099,26-2,94%300
16.54.099,265-2,88%100
16.53.439,245-3,09%200
16.53.219,235-3,20%1.400
16.52.319,23-3,25%100
16.52.209,225-3,30%500
16.51.559,22-3,35%300
16.51.109,225-3,30%100
16.51.059,23-3,25%1.508
16.51.009,24-3,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```