Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Huntsman

Mercato: NYSE

11,41
+0,71%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,41INV.13.301.280
22.00.0011,43+0,18%600
21.59.5911,42+0,09%200
21.59.5911,435+0,22%13.500
21.59.5911,43+0,18%200
21.59.5911,435+0,22%800
21.59.5911,43+0,18%100
21.59.5911,435+0,22%400
21.59.5911,43+0,18%1.200
21.59.5911,435+0,22%528
21.59.5811,43+0,18%100
21.59.5811,435+0,22%100
21.59.5811,43+0,18%700
21.59.5811,435+0,22%200
21.59.5811,43+0,18%100
21.59.5811,435+0,22%1.300
21.59.5811,43+0,18%1.000
21.59.5811,435+0,22%200
21.59.5711,44+0,26%200
21.59.5711,435+0,22%200
21.59.5711,44+0,26%600
21.59.5711,43+0,18%200
21.59.5711,44+0,26%3.221
21.59.5711,45+0,35%178
21.59.5611,44+0,26%700
21.59.5611,435+0,22%100
21.59.5611,44+0,26%400
21.59.5611,435+0,22%100
21.59.5611,44+0,26%2.104
21.59.5611,435+0,22%100
OraValoreVar.%Volume
21.59.5611,44+0,26%200
21.59.5611,435+0,22%100
21.59.5611,44+0,26%3.538
21.59.5611,435+0,22%5.200
21.59.5611,44+0,26%1.000
21.59.5611,435+0,22%200
21.59.5611,43+0,18%100
21.59.5611,435+0,22%200
21.59.5611,43+0,18%301
21.59.5611,435+0,22%1.300
21.59.5611,43+0,18%2.147
21.59.5611,435+0,22%100
21.59.5611,43+0,18%4.100
21.59.5611,435+0,22%100
21.59.5611,43+0,18%553
21.59.5611,435+0,22%200
21.59.5611,43+0,18%300
21.59.5611,44+0,26%3.168
21.59.5611,45+0,35%788
21.59.5611,445+0,31%100
21.59.5611,44+0,26%112
21.59.5611,45+0,35%196
21.59.5611,44+0,26%3.168
21.59.5511,445+0,31%100
21.59.5511,44+0,26%159
21.59.5511,445+0,31%100
21.59.5511,44+0,26%124
21.59.5511,445+0,31%200
21.59.5511,44+0,26%896
21.59.5411,445+0,31%400
OraValoreVar.%Volume
21.59.5411,44+0,26%200
21.59.5411,445+0,31%200
21.59.5411,44+0,26%400
21.59.5411,445+0,31%100
21.59.5411,44+0,26%300
21.59.5411,445+0,31%500
21.59.5411,44+0,26%2.069
21.59.5311,445+0,31%100
21.59.5311,44+0,26%500
21.59.5311,445+0,31%200
21.59.5211,44+0,26%100
21.59.5211,445+0,31%702
21.59.5211,45+0,35%400
21.59.5211,445+0,31%1.165
21.59.5111,45+0,35%399
21.59.5111,445+0,31%100
21.59.5111,45+0,35%200
21.59.5111,445+0,31%1.305
21.59.5111,45+0,35%624
21.59.5111,445+0,31%300
21.59.5111,45+0,35%100
21.59.5111,445+0,31%712
21.59.5111,44+0,26%200
21.59.5111,445+0,31%705
21.59.5111,44+0,26%300
21.59.5111,445+0,31%500
21.59.5111,44+0,26%100
21.59.5111,445+0,31%1.000
21.59.5111,45+0,35%200
21.59.5111,445+0,31%1.159
OraValoreVar.%Volume
21.59.5111,45+0,35%100
21.59.5011,445+0,31%800
21.59.5011,44+0,26%1.122
21.59.5011,45+0,35%340
21.59.5011,445+0,31%200
21.59.5011,44+0,26%6.222
21.59.5011,435+0,22%200
21.59.5011,44+0,26%100
21.59.4911,43+0,18%899
21.59.4911,44+0,26%2.591

(*) I dati sono limitati agli ultimi 100 contratti.

```