Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Huntsman

Mercato: NYSE

8,9
+1,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,90INV.367.062
21.59.598,895-0,06%100
21.59.598,89-0,11%967
21.59.598,895-0,06%400
21.59.598,90INV.1.567
21.59.578,895-0,06%500
21.59.578,90INV.175
21.59.578,895-0,06%400
21.59.548,905+0,06%100
21.59.538,91+0,11%779
21.59.538,905+0,06%400
21.59.538,90INV.200
21.59.498,91+0,11%3.013
21.59.498,905+0,06%730
21.59.498,91+0,11%300
21.59.488,905+0,06%3.787
21.59.468,91+0,11%100
21.59.468,905+0,06%6.139
21.59.468,90INV.1.200
21.59.468,905+0,06%1.600
21.59.448,91+0,11%700
21.59.438,895-0,06%100
21.59.428,90INV.100
21.59.298,895-0,06%3.879
21.59.098,89-0,11%200
21.59.098,895-0,06%100
21.59.078,89-0,11%700
21.59.008,90INV.136
21.59.008,895-0,06%1.797
21.58.598,895-0,06%300
OraValoreVar.%Volume
21.58.598,89-0,11%200
21.58.588,895-0,06%300
21.58.588,89-0,11%12.473
21.58.588,885-0,17%700
21.58.588,89-0,11%143
21.58.548,885-0,17%200
21.58.538,88-0,22%200
21.58.528,885-0,17%700
21.58.488,88-0,22%1.100
21.58.488,885-0,17%300
21.58.478,88-0,22%600
21.58.428,885-0,17%1.836
21.58.378,88-0,22%200
21.58.308,885-0,17%300
21.58.308,89-0,11%2.433
21.58.288,895-0,06%271
21.58.288,89-0,11%1.700
21.58.228,895-0,06%100
21.58.178,895-0,06%107
21.58.178,89-0,11%100
21.58.168,89-0,11%100
21.58.148,895-0,06%333
21.58.078,89-0,11%2.992
21.58.018,90INV.120
21.58.018,895-0,06%2.755
21.57.598,89-0,11%993
21.57.598,895-0,06%1.781
21.57.588,8999INV.726
21.57.578,895-0,06%1.600
21.57.488,89-0,11%1.475
OraValoreVar.%Volume
21.57.478,895-0,06%100
21.57.468,90INV.203
21.57.438,89-0,11%100
21.57.388,895-0,06%500
21.57.318,89-0,11%200
21.57.318,895-0,06%200
21.57.318,89-0,11%689
21.57.178,895-0,06%1.020
21.57.068,895-0,06%1.269
21.57.068,89-0,11%400
21.57.008,90INV.100
21.57.008,895-0,06%200
21.57.008,89-0,11%6.700
21.56.588,885-0,17%100
21.56.568,89-0,11%450
21.56.378,885-0,17%2.300
21.56.278,89-0,11%3.787
21.56.268,895-0,06%300
21.56.268,89-0,11%100
21.56.268,90INV.4.586
21.55.228,905+0,06%762
21.55.168,91+0,11%800
21.55.168,915+0,17%842
21.55.168,91+0,11%1.238
21.55.168,915+0,17%600
21.55.138,91+0,11%418
21.55.108,905+0,06%1.192
21.55.048,91+0,11%2.822
21.55.048,905+0,06%118
21.55.048,91+0,11%1.048
OraValoreVar.%Volume
21.55.008,905+0,06%300
21.54.538,91+0,11%846
21.54.298,905+0,06%300
21.54.248,91+0,11%4.592
21.54.008,915+0,17%1.601
21.53.558,91+0,11%6.271
21.53.438,905+0,06%489
21.53.208,90INV.400
21.53.148,9025+0,03%4.825
21.51.328,905+0,06%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```