Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Huntsman

Mercato: NYSE

14,38
-3,10%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0214,38-3,10%770.862
21.59.5814,36-3,23%109
21.59.5814,365-3,20%400
21.59.5814,36-3,23%242
21.59.5814,365-3,20%300
21.59.5714,36-3,23%900
21.59.5714,365-3,20%200
21.59.5714,36-3,23%800
21.59.5714,365-3,20%100
21.59.5614,36-3,23%773
21.59.5614,365-3,20%100
21.59.5514,37-3,17%551
21.59.5514,36-3,23%100
21.59.5514,365-3,20%100
21.59.5514,36-3,23%128
21.59.5414,365-3,20%200
21.59.5414,36-3,23%164
21.59.5414,365-3,20%200
21.59.5214,38-3,10%903
21.59.5214,375-3,13%1.131
21.59.5114,38-3,10%7.699
21.59.5114,385-3,07%100
21.59.5114,38-3,10%1.059
21.59.5114,385-3,07%100
21.59.5114,38-3,10%300
21.59.5114,385-3,07%100
21.59.5114,38-3,10%200
21.59.5014,385-3,07%100
21.59.5014,38-3,10%600
21.59.5014,385-3,07%1.400
OraValoreVar.%Volume
21.59.4914,38-3,10%1.723
21.59.4814,385-3,07%300
21.59.4714,38-3,10%126
21.59.4614,385-3,07%1.800
21.59.4414,38-3,10%200
21.59.4414,385-3,07%100
21.59.4314,38-3,10%141
21.59.4114,385-3,07%400
21.59.4114,388-3,05%200
21.59.4114,389-3,04%300
21.59.4014,385-3,07%1.200
21.59.3814,38-3,10%700
21.59.3514,375-3,13%100
21.59.3414,38-3,10%100
21.59.3414,375-3,13%200
21.59.3414,38-3,10%1.176
21.59.3314,375-3,13%1.245
21.59.3114,38-3,10%1.489
21.59.3114,375-3,13%3.186
21.59.3014,37-3,17%100
21.59.3014,375-3,13%100
21.59.3014,38-3,10%100
21.59.3014,375-3,13%100
21.59.3014,38-3,10%718
21.59.3014,375-3,13%100
21.59.3014,38-3,10%385
21.59.3014,375-3,13%300
21.59.3014,38-3,10%300
21.59.3014,375-3,13%3.123
21.59.2714,38-3,10%200
OraValoreVar.%Volume
21.59.2514,375-3,13%400
21.59.2414,38-3,10%200
21.59.2314,375-3,13%901
21.59.2014,38-3,10%100
21.59.2014,375-3,13%700
21.59.1914,38-3,10%680
21.59.1914,375-3,13%100
21.59.1914,38-3,10%400
21.59.1614,375-3,13%200
21.59.1614,37-3,17%300
21.59.1514,375-3,13%1.100
21.59.1414,37-3,17%100
21.59.1414,375-3,13%1.300
21.59.1314,37-3,17%100
21.59.1214,375-3,13%200
21.59.1214,37-3,17%201
21.59.1214,375-3,13%600
21.59.0914,37-3,17%588
21.59.0814,375-3,13%600
21.59.0614,37-3,17%100
21.59.0614,375-3,13%500
21.59.0214,37-3,17%334
21.59.0214,375-3,13%900
21.59.0114,37-3,17%123
21.58.5114,375-3,13%2.959
21.58.4514,373-3,15%191
21.58.4514,375-3,13%100
21.58.4514,37-3,17%900
21.58.4514,375-3,13%200
21.58.4514,37-3,17%200
OraValoreVar.%Volume
21.58.4514,375-3,13%100
21.58.4514,37-3,17%700
21.58.4514,375-3,13%577
21.58.4514,37-3,17%1.661
21.58.4514,375-3,13%300
21.58.4514,37-3,17%400
21.58.4514,375-3,13%1.059
21.58.4514,38-3,10%9.096
21.58.4514,385-3,07%100
21.58.4514,38-3,10%5.326

(*) I dati sono limitati agli ultimi 100 contratti.

```