Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hyster-Yale

Mercato: NYSE

36,23
-0,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0336,23INV.95.213
22.00.0035,73-1,38%500
22.00.0035,64-1,63%1.543
21.59.5935,94-0,80%180
21.59.5936,00-0,63%169
21.59.5935,99-0,66%722
21.59.5935,98-0,69%100
21.59.5935,99-0,66%100
21.59.5935,98-0,69%100
21.59.5935,99-0,66%100
21.59.5935,98-0,69%100
21.59.5436,01-0,61%400
21.59.5135,99-0,66%100
21.59.5136,00-0,63%100
21.59.4935,93-0,83%100
21.59.4635,83-1,10%100
21.59.4635,97-0,72%300
21.59.4635,96-0,75%100
21.59.4535,83-1,10%100
21.59.4535,94-0,80%100
21.59.4535,90-0,91%100
21.59.0836,02-0,58%100
21.59.0435,76-1,30%100
21.59.0435,80-1,19%200
21.59.0435,83-1,10%100
21.58.3835,91-0,88%100
21.58.3535,94-0,80%500
21.58.3535,96-0,75%100
21.58.3535,94-0,80%400
21.58.3435,96-0,75%100
OraValoreVar.%Volume
21.58.3235,905-0,90%100
21.58.3135,95-0,77%100
21.58.3135,89-0,94%999
21.58.1535,81-1,16%100
21.57.4935,88-0,97%100
21.57.4735,87-0,99%200
21.57.3635,78-1,24%100
21.57.3635,74-1,35%100
21.57.3635,78-1,24%100
21.57.3635,74-1,35%100
21.57.3635,78-1,24%100
21.57.3635,74-1,35%700
21.57.3635,63-1,66%200
21.57.3635,59-1,77%200
21.57.3635,74-1,35%100
21.57.0735,63-1,66%100
21.56.5635,54-1,90%100
21.56.5635,58-1,79%100
21.56.5635,52-1,96%100
21.56.5535,51-1,99%500
21.56.2535,425-2,22%100
21.56.2435,51-1,99%100
21.51.5235,48-2,07%200
21.51.3735,385-2,33%100
21.50.1035,44-2,18%100
21.50.1035,46-2,13%100
21.50.0835,40-2,29%400
21.49.4535,345-2,44%100
21.49.4535,25-2,70%100
21.49.4535,26-2,68%100
OraValoreVar.%Volume
21.49.4535,25-2,70%100
21.49.2135,215-2,80%100
21.49.2135,23-2,76%100
21.48.1735,27-2,65%100
21.47.4235,33-2,48%200
21.47.0335,315-2,53%100
21.47.0135,25-2,70%100
21.46.5935,31-2,54%100
21.46.4135,36-2,40%200
21.46.4135,33-2,48%100
21.46.4135,35-2,43%100
21.46.4135,36-2,40%100
21.46.4135,35-2,43%400
21.46.4135,37-2,37%101
21.46.4135,38-2,35%100
21.46.4135,35-2,43%100
21.46.4135,36-2,40%100
21.46.0435,41-2,26%100
21.43.2635,51-1,99%100
21.43.2635,32-2,51%100
21.40.0335,20-2,84%100
21.40.0335,06-3,23%300
21.40.0334,96-3,51%100
21.35.3934,98-3,45%100
21.35.3934,96-3,51%200
21.35.3934,94-3,56%200
21.35.3934,93-3,59%100
21.35.3934,94-3,56%100
21.35.3934,93-3,59%200
21.35.3934,99-3,42%100
OraValoreVar.%Volume
21.35.1734,85-3,81%100
21.33.2934,93-3,59%202
21.31.5234,86-3,78%200
21.31.5234,87-3,75%100
21.31.0434,805-3,93%200
21.30.1434,81-3,92%100
21.30.1234,80-3,95%118
21.30.1134,85-3,81%500
21.30.1134,88-3,73%100
21.21.5534,995-3,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```