Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hyster-Yale

Mercato: NYSE

32,23
-2,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0232,23INV.10.445
20.59.5632,24+0,03%200
20.59.5632,23INV.100
20.59.5332,24+0,03%100
20.59.5032,20-0,09%567
20.59.4332,18-0,16%100
20.59.1432,20-0,09%100
20.58.4732,125-0,33%100
20.58.1732,105-0,39%100
20.57.5232,085-0,45%100
20.57.5232,06-0,53%100
20.57.1032,05-0,56%100
20.57.1032,03-0,62%300
20.56.2531,97-0,81%525
20.55.2732,04-0,59%400
20.55.2532,03-0,62%280
20.54.0731,92-0,96%100
20.53.2031,89-1,05%100
20.52.2531,86-1,15%100
20.50.0131,85-1,18%100
20.47.2532,05-0,56%100
20.46.3831,85-1,18%100
20.37.4331,92-0,96%100
20.37.2231,93-0,93%200
20.33.5232,00-0,71%100
20.29.3131,965-0,82%100
20.28.4831,93-0,93%300
20.26.0231,935-0,92%375
20.24.5231,95-0,87%100
20.21.2832,00-0,71%100
OraValoreVar.%Volume
20.16.2532,03-0,62%135
20.16.2531,95-0,87%300
20.12.2331,855-1,16%100
20.08.3531,825-1,26%100
20.08.3531,83-1,24%200
20.08.3531,85-1,18%100
20.08.3531,83-1,24%546
20.08.3531,74-1,52%100
20.08.3531,73-1,55%200
20.08.3531,81-1,30%100
20.04.1632,015-0,67%100
19.59.0332,14-0,28%100
19.34.5431,78-1,40%100
19.33.5131,98-0,78%200
19.25.0931,975-0,79%200
19.24.1132,00-0,71%100
19.15.0831,70-1,64%100
19.15.0431,885-1,07%100
19.11.1731,88-1,09%100
19.11.1731,91-0,99%100
19.11.1731,87-1,12%100
19.06.5431,93-0,93%100
18.56.0232,065-0,51%100
18.52.5231,809-1,31%192
18.45.2532,065-0,51%200
18.32.1631,97-0,81%100
18.32.1631,90-1,02%410
18.32.1631,90-1,02%109
18.19.3832,225-0,02%179
18.00.0632,145-0,26%156
OraValoreVar.%Volume
17.52.0332,14-0,28%300
17.49.5932,36+0,40%100
17.48.4032,34+0,34%400
17.48.3732,225-0,02%100
17.48.3732,24+0,03%100
17.48.3732,23INV.300
17.43.5732,035-0,61%101
17.42.3532,23INV.185
17.35.0232,015-0,67%749
17.20.5532,06-0,53%100
17.16.0632,0725-0,49%100
17.08.0132,07-0,50%200
16.52.4632,32+0,28%100
16.52.4032,34+0,34%100
16.52.4032,35+0,37%100
16.52.3332,475+0,76%100
16.35.3432,51+0,87%100
16.35.3432,50+0,84%500
16.35.3432,52+0,90%100
16.34.0032,51+0,87%300
16.23.4632,23INV.100
16.23.0032,22-0,03%100
16.19.2931,93-0,93%100
16.19.2931,99-0,74%100
16.07.2132,22-0,03%300
16.01.1332,25+0,06%100
16.01.1332,26+0,09%100
16.01.1332,27+0,12%300
16.01.0932,25+0,06%100
16.00.2732,27+0,12%100
OraValoreVar.%Volume
16.00.2732,25+0,06%100
16.00.2732,28+0,16%100
16.00.2132,26+0,09%200
16.00.2132,25+0,06%193
15.58.0132,205-0,08%400
15.56.1332,19-0,12%100
15.54.3932,20-0,09%100
15.52.3132,095-0,42%140
15.43.4732,105-0,39%300
15.43.3731,80-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```