Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

I3 Verticals

Mercato: NASDAQ - National

23,09
-1,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5923,09-1,16%200
21.59.5823,10-1,11%100
21.59.5823,135-0,96%100
21.59.5723,10-1,11%300
21.59.5723,09-1,16%600
21.59.5323,10-1,11%200
21.59.5323,09-1,16%621
21.59.5023,12-1,03%100
21.59.4923,11-1,07%200
21.59.4923,08-1,20%317
21.59.3623,095-1,13%108
21.59.3323,10-1,11%139
21.59.3323,09-1,16%100
21.59.3323,10-1,11%455
21.59.3323,09-1,16%339
21.59.2623,09-1,16%400
21.59.2623,10-1,11%358
21.59.0923,12-1,03%300
21.59.0923,1206-1,02%200
21.59.0523,13-0,98%450
21.59.0423,139-0,95%100
21.58.5423,14-0,94%1.404
21.58.5323,13-0,98%333
21.58.5123,125-1,01%100
21.58.5123,12-1,03%319
21.58.5123,13-0,98%153
21.58.4523,125-1,01%100
21.58.4523,12-1,03%375
21.58.3823,13-0,98%132
21.58.3623,1125-1,06%100
OraValoreVar.%Volume
21.58.0423,11-1,07%100
21.58.0423,13-0,98%190
21.58.0423,125-1,01%100
21.57.5623,13-0,98%200
21.57.5623,11-1,07%200
21.57.5623,10-1,11%300
21.57.5423,09-1,16%1.660
21.57.0423,085-1,18%400
21.56.4923,09-1,16%100
21.56.4923,08-1,20%100
21.56.4923,09-1,16%100
21.56.4823,08-1,20%626
21.56.3423,10-1,11%100
21.56.1823,08-1,20%100
21.56.1823,09-1,16%300
21.56.1423,105-1,09%300
21.56.0023,12-1,03%100
21.55.5723,13-0,98%270
21.55.3223,105-1,09%200
21.54.5123,09-1,16%300
21.54.5023,13-0,98%400
21.54.5023,14-0,94%587
21.54.5023,15-0,90%100
21.54.5023,14-0,94%104
21.54.5023,15-0,90%100
21.54.5023,14-0,94%100
21.54.5023,15-0,90%100
21.54.5023,14-0,94%400
21.54.5023,15-0,90%100
21.54.4623,17-0,81%200
OraValoreVar.%Volume
21.54.3523,21-0,64%200
21.54.3523,18-0,77%438
21.54.3523,195-0,71%100
21.54.3523,19-0,73%200
21.54.3523,18-0,77%400
21.54.3523,17-0,81%100
21.54.1723,165-0,83%200
21.53.4923,145-0,92%280
21.53.2823,18-0,77%100
21.53.2823,16-0,86%156
21.51.0523,25-0,47%100
21.51.0223,26-0,43%100
21.50.4423,27-0,39%100
21.50.4123,28-0,34%300
21.50.0723,30-0,26%100
21.49.1323,305-0,24%200
21.46.1323,30-0,26%900
21.46.1223,29-0,30%300
21.46.1123,30-0,26%179
21.46.1123,305-0,24%179
21.46.1123,30-0,26%786
21.46.1123,305-0,24%100
21.46.1123,29-0,30%100
21.46.1123,30-0,26%100
21.46.1123,29-0,30%600
21.46.0623,27-0,39%400
21.46.0623,26-0,43%494
21.46.0623,27-0,39%516
21.46.0623,28-0,34%100
21.46.0623,28-0,34%400
OraValoreVar.%Volume
21.44.2723,27-0,39%200
21.39.5723,26-0,43%514
21.35.0723,25-0,47%100
21.35.0623,26-0,43%251
21.35.0623,25-0,47%851
21.35.0623,2685-0,39%100
21.35.0623,26-0,43%100
21.31.3523,30-0,26%100
21.31.3523,27-0,39%100
21.31.3523,28-0,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```