Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

I3 Verticals

Mercato: NASDAQ - National

21,29
+5,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5921,23+5,67%100
21.59.5921,22+5,62%406
21.59.5921,235+5,70%100
21.59.5921,24+5,72%100
21.59.5721,25+5,77%141
21.59.5621,29+5,97%200
21.59.5621,28+5,92%100
21.59.5621,29+5,97%100
21.59.5621,28+5,92%100
21.59.5521,29+5,97%100
21.59.5421,255+5,80%100
21.59.5321,28+5,92%100
21.59.5121,29+5,97%2.472
21.59.5021,28+5,92%714
21.59.5021,30+6,02%100
21.59.5021,29+5,97%794
21.59.5021,30+6,02%100
21.59.5021,31+6,07%435
21.59.4921,28+5,92%100
21.59.4921,29+5,97%100
21.59.4821,27+5,87%100
21.59.4821,28+5,92%100
21.59.4721,29+5,97%200
21.59.4621,30+6,02%200
21.59.4621,31+6,07%400
21.59.4521,27+5,87%200
21.59.4521,29+5,97%220
21.59.4421,29+5,97%100
21.59.4421,32+6,12%209
21.59.4421,31+6,07%100
OraValoreVar.%Volume
21.59.4421,33+6,17%192
21.59.4421,32+6,12%100
21.59.4421,31+6,07%370
21.59.4421,33+6,17%192
21.59.4421,315+6,10%100
21.59.4421,31+6,07%592
21.59.4421,30+6,02%292
21.59.4421,31+6,07%392
21.59.4421,30+6,02%292
21.59.4221,30+6,02%649
21.59.4121,285+5,95%100
21.59.4021,29+5,97%600
21.59.3621,24+5,72%100
21.59.3521,29+5,97%100
21.59.3521,24+5,72%100
21.59.3421,29+5,97%300
21.59.2821,24+5,72%100
21.59.2821,25+5,77%100
21.59.2721,29+5,97%1.180
21.59.1821,29+5,97%300
21.59.1821,24+5,72%100
21.59.1521,28+5,92%100
21.59.1521,24+5,72%100
21.59.1421,28+5,92%200
21.59.0821,14+5,23%300
21.59.0821,15+5,28%300
21.59.0821,16+5,33%235
21.59.0821,17+5,38%235
21.59.0821,18+5,43%535
21.59.0821,17+5,38%435
OraValoreVar.%Volume
21.59.0821,18+5,43%535
21.59.0821,17+5,38%535
21.59.0821,25+5,77%125
21.59.0821,18+5,43%535
21.59.0821,17+5,38%600
21.59.0821,26+5,82%100
21.59.0821,17+5,38%835
21.59.0821,16+5,33%435
21.59.0821,18+5,43%200
21.59.0821,17+5,38%835
21.59.0821,18+5,43%219
21.59.0821,17+5,38%235
21.59.0821,16+5,33%135
21.59.0821,17+5,38%335
21.59.0821,18+5,43%503
21.59.0821,17+5,38%235
21.59.0821,18+5,43%1.000
21.59.0821,17+5,38%100
21.59.0821,18+5,43%535
21.59.0821,17+5,38%735
21.59.0821,18+5,43%535
21.59.0821,17+5,38%135
21.59.0821,18+5,43%100
21.59.0821,17+5,38%235
21.59.0821,305+6,05%100
21.59.0821,20+5,53%400
21.59.0821,18+5,43%135
21.59.0821,195+5,50%393
21.59.0821,18+5,43%100
21.59.0821,19+5,48%435
OraValoreVar.%Volume
21.59.0821,18+5,43%435
21.59.0821,195+5,50%400
21.59.0821,19+5,48%235
21.59.0821,20+5,53%634
21.59.0821,19+5,48%763
21.59.0821,18+5,43%100
21.59.0821,20+5,53%263
21.59.0821,18+5,43%200
21.59.0821,17+5,38%100
21.59.0821,16+5,33%403

(*) I dati sono limitati agli ultimi 100 contratti.

```