Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

I3 Verticals

Mercato: NASDAQ - National

14,87
-1,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5614,87INV.200
21.59.5614,88+0,07%335
21.59.5514,87INV.241
21.59.5014,865-0,03%357
21.59.4114,86-0,07%100
21.59.4114,865-0,03%760
21.59.2214,86-0,07%200
21.59.1314,88+0,07%1.140
21.59.0114,90+0,20%100
21.59.0114,89+0,13%100
21.59.0114,90+0,20%200
21.59.0114,91+0,27%103
21.58.4414,90+0,20%1.185
21.58.4214,89+0,13%130
21.58.4214,90+0,20%200
21.58.4214,885+0,10%100
21.58.4214,90+0,20%1.725
21.58.4214,89+0,13%1.650
21.58.4014,90+0,20%1.810
21.58.2114,905+0,24%100
21.58.2114,91+0,27%100
21.58.2114,92+0,34%130
21.58.2114,91+0,27%300
21.58.1914,92+0,34%300
21.58.0914,94+0,47%914
21.58.0914,93+0,40%785
21.57.5014,93+0,40%345
21.57.4914,94+0,47%100
21.57.2914,95+0,54%200
21.57.2914,955+0,57%100
OraValoreVar.%Volume
21.57.2814,94+0,47%200
21.57.2814,945+0,50%200
21.57.2814,95+0,54%3.795
21.57.2814,96+0,61%525
21.57.2214,97+0,67%960
21.57.1914,98+0,74%900
21.57.0814,97+0,67%300
21.57.0614,96+0,61%341
21.56.4914,95+0,54%100
21.56.4914,94+0,47%100
21.56.4914,95+0,54%307
21.56.4914,955+0,57%100
21.56.4914,95+0,54%100
21.56.2914,94+0,47%648
21.56.2114,95+0,54%100
21.56.2114,94+0,47%114
21.56.2114,95+0,54%219
21.56.0514,95+0,54%200
21.56.0514,94+0,47%350
21.56.0514,94+0,47%125
21.56.0114,93+0,40%900
21.55.1014,92+0,34%515
21.55.0014,93+0,40%741
21.54.5014,92+0,34%678
21.54.4014,91+0,27%200
21.54.3814,92+0,34%200
21.54.0714,91+0,27%200
21.53.5814,92+0,34%300
21.53.4014,90+0,20%330
21.53.4014,905+0,24%200
OraValoreVar.%Volume
21.53.4014,92+0,34%100
21.53.3014,92+0,34%200
21.53.3014,93+0,40%462
21.53.3014,93+0,40%300
21.53.2514,90+0,20%200
21.53.2514,895+0,17%200
21.53.2514,89+0,13%300
21.53.1814,90+0,20%281
21.53.1714,91+0,27%220
21.53.1714,90+0,20%312
21.52.3014,91+0,27%100
21.51.4214,92+0,34%300
21.51.0314,93+0,40%550
21.50.5114,92+0,34%400
21.50.5014,93+0,40%1.317
21.49.5614,905+0,24%100
21.49.2914,9025+0,22%100
21.49.2914,90+0,20%130
21.49.1214,91+0,27%200
21.49.0514,92+0,34%200
21.49.0514,91+0,27%120
21.48.5814,92+0,34%100
21.48.5714,91+0,27%100
21.48.5714,92+0,34%100
21.48.4014,935+0,44%100
21.48.4014,93+0,40%100
21.48.4014,92+0,34%155
21.48.4014,93+0,40%245
21.48.2914,94+0,47%200
21.48.0814,925+0,37%400
OraValoreVar.%Volume
21.48.0814,911+0,28%186
21.45.3314,92+0,34%1.905
21.45.3314,94+0,47%100
21.45.1814,91+0,27%214
21.45.1814,92+0,34%353
21.45.1714,93+0,40%100
21.45.1714,945+0,50%100
21.45.1714,9425+0,49%900
21.45.1714,945+0,50%212
21.45.1714,94+0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```