Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

I3 Verticals

Mercato: NASDAQ - National

22,23
-2,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5622,23INV.134
20.59.4822,22-0,04%100
20.59.4522,225-0,02%100
20.59.4422,23INV.200
20.59.2322,22-0,04%100
20.59.2222,23INV.124
20.59.2222,22-0,04%450
20.59.2222,23INV.490
20.58.5122,24+0,04%100
20.58.4122,23INV.708
20.58.2822,22-0,04%1.126
20.58.2822,21-0,09%932
20.58.2822,19-0,18%128
20.58.2822,20-0,13%507
20.58.2822,225-0,02%100
20.58.0122,21-0,09%100
20.57.4722,19-0,18%300
20.57.4722,20-0,13%200
20.57.4722,19-0,18%100
20.57.4722,20-0,13%238
20.57.4722,20-0,13%300
20.57.3522,21-0,09%516
20.57.3122,20-0,13%635
20.57.2522,21-0,09%519
20.57.2522,20-0,13%119
20.57.0622,205-0,11%100
20.57.0322,21-0,09%900
20.56.5922,22-0,04%100
20.56.4422,225-0,02%100
20.56.3422,22-0,04%200
OraValoreVar.%Volume
20.56.2022,23INV.100
20.55.2222,25+0,09%400
20.54.3922,24+0,04%259
20.54.3122,27+0,18%300
20.52.3022,24+0,04%300
20.51.2622,23INV.403
20.49.1022,27+0,18%200
20.49.0522,25+0,09%105
20.48.4422,27+0,18%100
20.47.4522,24+0,04%300
20.46.5022,21-0,09%100
20.46.5022,22-0,04%300
20.46.2122,20-0,13%200
20.46.2022,25+0,09%5.000
20.46.2022,26+0,13%100
20.45.1422,27+0,18%500
20.45.0422,30+0,31%360
20.44.5722,28+0,22%150
20.44.1422,29+0,27%300
20.44.1322,285+0,25%200
20.43.1922,29+0,27%100
20.42.3922,28+0,22%200
20.42.1922,275+0,20%200
20.41.1622,27+0,18%1.405
20.40.2822,28+0,22%238
20.35.2522,255+0,11%180
20.35.2322,27+0,18%335
20.35.2322,28+0,22%600
20.35.2322,29+0,27%565
20.34.2422,31+0,36%500
OraValoreVar.%Volume
20.32.4422,32+0,40%400
20.31.4722,35+0,54%100
20.30.5022,33+0,45%119
20.28.4822,35+0,54%100
20.28.4822,34+0,49%200
20.26.3822,32+0,40%300
20.26.0322,285+0,25%333
20.24.0922,295+0,29%200
20.21.5522,30+0,31%2.696
20.17.5522,31+0,36%170
20.15.4422,30+0,31%100
20.09.0122,28+0,22%100
20.06.1122,29+0,27%100
20.05.3522,31+0,36%100
20.05.3222,32+0,40%100
20.04.2622,33+0,45%100
20.02.5522,34+0,49%100
20.02.4022,365+0,61%104
19.59.1422,36+0,58%200
19.41.3922,39+0,72%200
19.41.3922,38+0,67%100
19.41.2522,37+0,63%300
19.39.0022,34+0,49%290
19.31.2722,37+0,63%283
19.27.3322,375+0,65%100
19.27.3322,39+0,72%100
19.27.3322,38+0,67%100
19.27.3322,39+0,72%400
19.27.3322,38+0,67%100
19.27.3322,39+0,72%700
OraValoreVar.%Volume
19.27.3322,37+0,63%300
19.27.3322,38+0,67%100
19.27.3322,37+0,63%100
19.27.3322,38+0,67%100
19.27.3322,375+0,65%100
19.27.3322,37+0,63%100
19.27.3322,38+0,67%100
19.27.3322,35+0,54%600
19.27.1722,325+0,43%114
19.25.2522,31+0,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```