Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

I3 Verticals

Mercato: NASDAQ - National

18,71
-0,93%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5318,71-0,93%100
21.59.4318,70-0,98%100
21.59.4318,69-1,03%100
21.59.4118,685-1,06%100
21.59.4118,69-1,03%100
21.59.3918,67-1,14%200
21.59.3918,70-0,98%199
21.59.3518,69-1,03%142
21.59.2818,66-1,19%232
21.59.2518,68-1,09%145
21.59.2518,67-1,14%352
21.59.1818,68-1,09%100
21.59.1718,70-0,98%100
21.59.1518,68-1,09%300
21.59.0618,685-1,06%200
21.59.0618,70-0,98%400
21.59.0518,69-1,03%100
21.59.0518,70-0,98%200
21.58.5418,71-0,93%200
21.58.5118,701-0,97%100
21.58.4918,72-0,87%173
21.58.4818,70-0,98%103
21.58.4118,71-0,93%600
21.58.3818,70-0,98%793
21.58.3818,69-1,03%300
21.58.2818,70-0,98%107
21.58.2818,6875-1,05%100
21.58.2218,68-1,09%100
21.58.2218,66-1,19%100
21.58.1318,68-1,09%200
OraValoreVar.%Volume
21.58.1218,69-1,03%100
21.58.0818,67-1,14%100
21.58.0818,68-1,09%800
21.58.0818,665-1,16%107
21.58.0318,67-1,14%134
21.58.0318,675-1,11%100
21.58.0318,68-1,09%100
21.58.0318,671-1,13%200
21.58.0318,69-1,03%300
21.58.0318,68-1,09%652
21.58.0318,675-1,11%100
21.58.0318,68-1,09%100
21.58.0318,67-1,14%200
21.58.0318,68-1,09%200
21.58.0318,67-1,14%216
21.58.0318,68-1,09%350
21.58.0318,67-1,14%990
21.58.0018,68-1,09%457
21.57.5818,70-0,98%100
21.57.5018,71-0,93%100
21.57.4818,70-0,98%100
21.57.4218,715-0,90%244
21.57.4118,72-0,87%223
21.57.3318,75-0,71%100
21.57.2018,76-0,66%1.116
21.57.1518,74-0,77%600
21.57.1518,73-0,82%600
21.57.1418,75-0,71%100
21.57.1318,76-0,66%200
21.57.1318,77-0,61%300
OraValoreVar.%Volume
21.57.1318,78-0,56%100
21.57.1318,77-0,61%200
21.57.0818,78-0,56%100
21.57.0418,79-0,50%200
21.57.0118,795-0,48%1.606
21.57.0018,79-0,50%100
21.56.5518,80-0,45%1.144
21.56.2018,81-0,40%100
21.55.4918,84-0,24%436
21.55.4918,85-0,19%300
21.55.4818,82-0,34%100
21.55.4018,83-0,29%139
21.55.4018,84-0,24%100
21.55.4018,83-0,29%100
21.55.3518,82-0,34%300
21.55.3318,81-0,40%200
21.55.2618,82-0,34%700
21.55.2518,83-0,29%100
21.55.0718,87-0,08%100
21.55.0418,89+0,03%100
21.55.0018,915+0,16%100
21.55.0018,90+0,08%209
21.55.0018,91+0,13%200
21.55.0018,92+0,19%400
21.55.0018,91+0,13%100
21.55.0018,925+0,21%100
21.55.0018,90+0,08%200
21.55.0018,92+0,19%200
21.54.4018,925+0,21%218
21.54.3718,95+0,34%300
OraValoreVar.%Volume
21.54.3718,94+0,29%100
21.54.3718,95+0,34%100
21.54.3718,94+0,29%494
21.54.3718,95+0,34%100
21.54.3718,935+0,26%200
21.54.0218,92+0,19%300
21.54.0218,93+0,24%100
21.53.4918,89+0,03%100
21.53.3618,90+0,08%100
21.53.3018,92+0,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```