Milano 23-dic
0 0,00%
Nasdaq 18:21
25.649 +0,24%
Dow Jones 18:21
48.726 +0,59%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

IAC

Mercato: NASDAQ - National

39,9
-0,05%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.21
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.21.0639,90-0,05%500
18.20.4839,895-0,06%100
18.20.2639,90-0,05%128
18.20.2639,89-0,08%200
18.17.1839,90-0,05%300
18.17.1739,91-0,03%200
18.17.1739,915-0,01%100
18.17.1439,91-0,03%100
18.17.1439,90-0,05%100
18.17.1439,89-0,08%100
18.17.1439,90-0,05%300
18.17.1139,89-0,08%100
18.17.1039,88-0,10%100
18.17.0939,89-0,08%981
18.17.0939,88-0,10%237
18.17.0739,86-0,15%200
18.17.0639,88-0,10%400
18.17.0439,885-0,09%117
18.17.0439,91-0,03%2.923
18.17.0439,88-0,10%200
18.17.0439,89-0,08%100
18.17.0439,88-0,10%200
18.17.0439,865-0,14%200
18.17.0439,88-0,10%100
18.17.0439,8799-0,10%200
18.17.0439,88-0,10%600
18.17.0439,8799-0,10%400
18.17.0439,87-0,13%200
18.17.0439,865-0,14%900
18.17.0039,863-0,14%924
OraValoreVar.%Volume
18.15.3239,865-0,14%200
18.14.3039,87-0,13%100
18.13.2939,86-0,15%100
18.13.2239,88-0,10%174
18.12.4139,86-0,15%100
18.11.0239,885-0,09%100
18.11.0239,88-0,10%752
18.09.1139,90-0,05%100
18.08.5239,91-0,03%100
18.08.4939,92INV.200
18.07.2039,94+0,05%100
18.07.2039,95+0,08%100
18.07.1939,935+0,04%100
18.06.0939,93+0,03%300
18.05.5939,94+0,05%100
18.05.5939,96+0,10%200
18.05.5939,95+0,08%100
18.04.2339,97+0,13%450
18.04.1339,96+0,10%100
18.04.1339,95+0,08%100
18.04.1339,96+0,10%100
18.04.1339,95+0,08%100
18.04.1339,94+0,05%100
18.04.1339,965+0,11%600
18.04.1239,92INV.200
18.03.3639,90-0,05%457
18.03.2839,9026-0,04%137
18.02.1339,91-0,03%400
18.02.0639,90-0,05%100
18.00.1139,885-0,09%400
OraValoreVar.%Volume
17.58.3539,88-0,10%100
17.58.1539,87-0,13%111
17.58.1539,88-0,10%200
17.57.3639,89-0,08%100
17.56.2839,8975-0,06%111
17.56.2839,90-0,05%100
17.56.2739,89-0,08%100
17.54.5539,88-0,10%100
17.54.4639,87-0,13%200
17.54.4039,86-0,15%500
17.54.3939,85-0,18%100
17.53.5139,84-0,20%300
17.51.4739,85-0,18%250
17.51.3139,84-0,20%100
17.51.3139,83-0,23%300
17.51.3139,8475-0,18%100
17.51.2739,815-0,26%200
17.48.5539,80-0,30%100
17.47.5639,83-0,23%671
17.47.4739,805-0,29%100
17.46.2939,80-0,30%100
17.46.2939,81-0,28%100
17.45.5139,84-0,20%100
17.45.2139,85-0,18%200
17.45.1339,84-0,20%687
17.45.1339,85-0,18%219
17.45.1339,845-0,19%100
17.45.1339,85-0,18%700
17.44.4639,855-0,16%200
17.43.2939,85-0,18%250
OraValoreVar.%Volume
17.42.4339,84-0,20%100
17.41.5239,83-0,23%100
17.41.5239,825-0,24%300
17.41.5239,83-0,23%100
17.41.5139,82-0,25%100
17.41.1839,81-0,28%100
17.38.2639,83-0,23%400
17.37.2039,82-0,25%267
17.35.3439,82-0,25%300
17.35.3439,83-0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```