Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

IAC

Mercato: NASDAQ - National

36,17
-1,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0036,17-1,31%116.359
21.59.5936,185-1,27%173
21.59.5636,17-1,31%100
21.59.5636,165-1,32%200
21.59.5636,17-1,31%438
21.59.5336,175-1,30%200
21.59.5236,17-1,31%4.872
21.59.4836,175-1,30%100
21.59.4836,17-1,31%230
21.59.4736,18-1,28%100
21.59.4236,175-1,30%400
21.59.4136,17-1,31%114
21.59.3936,18-1,28%1.186
21.59.3736,16-1,34%720
21.59.3636,155-1,35%200
21.59.3336,16-1,34%317
21.59.3136,155-1,35%100
21.59.2736,16-1,34%1.081
21.59.2636,155-1,35%348
21.59.2136,15-1,36%2.512
21.59.1636,145-1,38%267
21.59.1536,14-1,39%100
21.59.1536,145-1,38%100
21.59.1436,15-1,36%2.260
21.59.1436,145-1,38%100
21.59.1336,15-1,36%937
21.59.1236,155-1,35%300
21.59.1236,15-1,36%200
21.59.1136,145-1,38%100
21.59.1136,15-1,36%4.536
OraValoreVar.%Volume
21.59.1136,145-1,38%400
21.59.0936,14-1,39%1.248
21.59.0936,15-1,36%100
21.59.0836,155-1,35%234
21.59.0836,16-1,34%3.178
21.59.0736,165-1,32%100
21.59.0736,16-1,34%2.685
21.59.0036,165-1,32%100
21.58.5136,16-1,34%200
21.58.3436,165-1,32%600
21.58.2436,17-1,31%100
21.58.2436,165-1,32%100
21.58.2036,17-1,31%543
21.58.1936,175-1,30%200
21.58.1936,17-1,31%936
21.58.1936,165-1,32%399
21.58.0536,17-1,31%200
21.58.0036,165-1,32%100
21.58.0036,175-1,30%100
21.58.0036,17-1,31%1.405
21.57.4436,17-1,31%500
21.57.4436,175-1,30%100
21.57.3836,165-1,32%200
21.57.3636,17-1,31%100
21.57.3636,165-1,32%100
21.57.3636,17-1,31%1.900
21.57.3636,165-1,32%200
21.57.3636,17-1,31%400
21.57.3636,165-1,32%700
21.57.2036,16-1,34%103
OraValoreVar.%Volume
21.57.1636,165-1,32%100
21.57.1236,16-1,34%300
21.57.1236,155-1,35%500
21.57.1236,15-1,36%401
21.57.0436,145-1,38%596
21.56.5636,14-1,39%514
21.56.4536,12-1,45%300
21.56.4536,11-1,47%200
21.56.4536,12-1,45%330
21.56.4536,11-1,47%1.877
21.56.4336,105-1,49%300
21.56.4236,10-1,50%100
21.56.3836,105-1,49%200
21.56.3736,10-1,50%100
21.56.3636,105-1,49%100
21.56.3536,10-1,50%136
21.56.3536,115-1,46%100
21.56.3536,11-1,47%700
21.56.3236,115-1,46%100
21.56.2936,12-1,45%100
21.56.2636,125-1,43%200
21.56.2636,12-1,45%983
21.56.2636,125-1,43%200
21.56.2536,12-1,45%700
21.56.1536,13-1,42%1.204
21.56.0636,12-1,45%100
21.55.3536,125-1,43%100
21.55.0436,12-1,45%109
21.55.0036,10-1,50%100
21.55.0036,09-1,53%215
OraValoreVar.%Volume
21.55.0036,10-1,50%100
21.55.0036,105-1,49%100
21.55.0036,11-1,47%100
21.55.0036,10-1,50%300
21.54.5836,085-1,54%100
21.54.5036,10-1,50%200
21.54.5036,11-1,47%1.007
21.54.4736,09-1,53%200
21.54.4736,08-1,56%200
21.54.4036,08-1,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```