Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

IAC

Mercato: NASDAQ - National

35,66
+1,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5835,66INV.950
21.59.5535,65-0,03%178
21.59.5435,66INV.189
21.59.5135,665+0,01%400
21.59.5035,67+0,03%189
21.59.4835,66INV.100
21.59.4335,675+0,04%463
21.59.4035,67+0,03%100
21.59.3935,675+0,04%100
21.59.3935,68+0,06%700
21.59.3935,67+0,03%100
21.59.3535,68+0,06%100
21.59.3035,67+0,03%100
21.59.2935,675+0,04%451
21.59.2835,67+0,03%500
21.59.2835,66INV.1.081
21.59.2835,655-0,01%638
21.59.2835,65-0,03%5.173
21.59.2835,645-0,04%100
21.59.2535,65-0,03%971
21.59.2035,64-0,06%200
21.59.2035,645-0,04%584
21.59.1935,64-0,06%130
21.59.1835,645-0,04%100
21.59.1635,65-0,03%240
21.59.1635,64-0,06%600
21.59.1235,65-0,03%100
21.59.1235,645-0,04%100
21.59.0835,65-0,03%500
21.58.5635,645-0,04%1.264
OraValoreVar.%Volume
21.58.4035,65-0,03%100
21.58.4035,645-0,04%100
21.58.4035,65-0,03%3.235
21.58.4035,655-0,01%300
21.58.3735,66INV.100
21.58.3635,655-0,01%100
21.58.3535,65-0,03%2.362
21.58.3135,645-0,04%100
21.58.3035,65-0,03%111
21.58.3035,64-0,06%2.771
21.58.2135,63-0,08%100
21.58.2035,635-0,07%100
21.58.1735,63-0,08%599
21.58.1735,635-0,07%200
21.58.1535,6345-0,07%600
21.58.1535,63-0,08%443
21.58.1535,635-0,07%812
21.58.1535,63-0,08%3.499
21.57.4635,625-0,10%127
21.57.4635,63-0,08%100
21.57.4635,625-0,10%200
21.57.4035,63-0,08%100
21.57.4035,625-0,10%697
21.57.3235,63-0,08%100
21.57.3235,62-0,11%1.072
21.57.2535,61-0,14%1.215
21.57.1435,60-0,17%218
21.57.1235,61-0,14%3.057
21.57.1235,615-0,13%143
21.57.1035,62-0,11%302
OraValoreVar.%Volume
21.57.0435,615-0,13%143
21.57.0435,60-0,17%188
21.57.0435,615-0,13%100
21.57.0435,60-0,17%100
21.57.0435,61-0,14%100
21.57.0435,59-0,20%100
21.57.0435,585-0,21%100
21.57.0435,60-0,17%601
21.57.0435,59-0,20%2.500
21.56.5235,585-0,21%200
21.56.3935,58-0,22%100
21.56.3635,585-0,21%300
21.56.3335,58-0,22%300
21.56.3035,585-0,21%100
21.56.3035,58-0,22%713
21.56.2535,57-0,25%2.233
21.56.1235,56-0,28%626
21.56.0335,57-0,25%1.751
21.56.0235,56-0,28%100
21.55.5935,57-0,25%100
21.55.4735,56-0,28%300
21.55.4335,57-0,25%100
21.55.4235,56-0,28%100
21.55.3935,55-0,31%100
21.55.3235,57-0,25%100
21.55.3235,56-0,28%390
21.55.1535,57-0,25%700
21.55.1135,58-0,22%404
21.55.1135,57-0,25%673
21.55.1135,56-0,28%290
OraValoreVar.%Volume
21.55.1035,55-0,31%318
21.55.0735,56-0,28%1.205
21.55.0735,55-0,31%300
21.55.0735,56-0,28%400
21.55.0135,585-0,21%108
21.55.0035,58-0,22%100
21.55.0035,59-0,20%100
21.55.0035,61-0,14%234
21.54.5035,625-0,10%100
21.54.5035,63-0,08%1.181

(*) I dati sono limitati agli ultimi 100 contratti.

```