Milano 17:35
48.559 +0,36%
Nasdaq 20:55
28.988 +0,10%
Dow Jones 20:55
52.270 -1,13%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Iamgold

ISIN: CA4509131088 - Mercato: NYSE

16,4
-0,12%

valuta in USD

Ultimo aggiornamento: 23/10/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
20.56.2616,4001-0,12%164
20.56.2516,405-0,09%310
20.56.0016,4092-0,07%438
20.55.3716,405-0,09%250
20.55.2616,41-0,06%762
20.54.0716,405-0,09%1.462
20.54.0116,4091-0,07%345
20.54.0116,405-0,09%1.143
20.53.1216,41-0,06%100
20.53.1116,405-0,09%100
20.52.5816,40-0,12%1.404
20.52.4416,395-0,15%777
20.52.4116,39-0,18%1.050
20.52.2516,3899-0,18%1.591
20.51.3916,385-0,21%103
20.51.3316,39-0,18%299
20.50.3616,385-0,21%162
20.50.2016,38-0,24%300
20.50.0916,385-0,21%793
20.50.0316,3851-0,21%2.000
20.49.5816,38-0,24%600
20.49.3116,375-0,27%1.300
20.49.1916,385-0,21%971
20.49.1916,38-0,24%300
20.49.1916,38-0,24%100
20.48.4516,375-0,27%1.314
20.48.2816,37-0,30%4.626
20.47.5916,365-0,33%877
20.47.4516,37-0,30%313
20.46.4516,375-0,27%400
OraValoreVar.%Volume
20.46.3416,38-0,24%938
20.46.3016,385-0,21%412
20.46.1916,38-0,24%450
20.45.5816,385-0,21%230
20.45.5116,38-0,24%200
20.45.0716,385-0,21%240
20.44.5716,39-0,18%200
20.44.5216,395-0,15%635
20.44.5116,39-0,18%700
20.44.4416,385-0,21%487
20.44.2716,39-0,18%348
20.44.0616,395-0,15%1.438
20.43.5116,39-0,18%300
20.43.3416,38-0,24%750
20.42.5016,375-0,27%1.450
20.41.5816,37-0,30%619
20.41.5616,375-0,27%200
20.41.3316,37-0,30%717
20.41.1916,375-0,27%100
20.41.1816,38-0,24%135
20.41.0216,375-0,27%388
20.40.5216,37-0,30%300
20.40.5216,375-0,27%550
20.40.5216,37-0,30%2.396
20.40.3316,365-0,33%314
20.40.1316,36-0,37%270
20.40.1116,365-0,33%100
20.40.1116,36-0,37%594
20.39.5816,365-0,33%300
20.39.4516,37-0,30%635
OraValoreVar.%Volume
20.39.3116,375-0,27%138
20.39.3116,37-0,30%100
20.39.1016,375-0,27%169
20.39.0716,37-0,30%100
20.39.0316,375-0,27%237
20.38.3316,37-0,30%300
20.38.2016,37-0,30%100
20.38.2016,375-0,27%2.800
20.37.4716,38-0,24%100
20.37.4516,385-0,21%400
20.37.4416,39-0,18%500
20.37.3916,39-0,18%100
20.37.3916,40-0,12%468
20.37.3916,395-0,15%747
20.37.1216,405-0,09%100
20.37.0516,41-0,06%190
20.36.4816,41-0,06%243
20.36.4816,405-0,09%405
20.36.4716,415-0,03%100
20.36.4716,41-0,06%200
20.36.4716,415-0,03%1.550
20.36.0516,41-0,06%590
20.36.0116,42INV.450
20.35.5516,41-0,06%100
20.35.5516,415-0,03%400
20.35.5516,41-0,06%200
20.35.5516,42INV.1.748
20.34.3816,425+0,03%300
20.34.2316,435+0,09%1.075
20.34.2316,43+0,06%200
OraValoreVar.%Volume
20.34.2216,43+0,06%100
20.33.5916,435+0,09%600
20.33.5016,44+0,12%500
20.33.4716,445+0,15%1.462
20.33.4716,44+0,12%800
20.33.1316,435+0,09%2.350
20.33.0216,43+0,06%1.200
20.32.4316,425+0,03%1.465
20.32.3116,42INV.1.300
20.32.1716,41-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```