Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Iamgold

ISIN: CA4509131088 - Mercato: NYSE

15,16
+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,16INV.151.998
21.59.5915,165+0,03%1.800
21.59.5815,16INV.266
21.59.5815,165+0,03%100
21.59.5815,16INV.454
21.59.5715,165+0,03%100
21.59.5615,16INV.498
21.59.5515,165+0,03%100
21.59.5515,16INV.600
21.59.5515,165+0,03%2.483
21.59.5315,16INV.3.115
21.59.5215,165+0,03%5.546
21.59.4715,16INV.12.100
21.59.4715,155-0,03%8.298
21.59.4715,16INV.300
21.59.4715,155-0,03%11.645
21.59.4715,16INV.1.100
21.59.4715,155-0,03%1.500
21.59.4715,15-0,07%100
21.59.4715,155-0,03%1.330
21.59.4715,16INV.2.020
21.59.4715,165+0,03%300
21.59.4715,16INV.7.123
21.59.4715,165+0,03%218
21.59.4715,16INV.1.165
21.59.4715,165+0,03%5.423
21.59.4715,17+0,07%29.750
21.59.4715,175+0,10%6.529
21.59.4315,165+0,03%100
21.59.4315,175+0,10%100
OraValoreVar.%Volume
21.59.4315,17+0,07%5.075
21.59.3615,165+0,03%100
21.59.3515,17+0,07%4.531
21.59.3315,165+0,03%2.100
21.59.3015,17+0,07%700
21.59.2815,165+0,03%527
21.59.2815,17+0,07%288
21.59.2815,165+0,03%600
21.59.2515,17+0,07%100
21.59.2515,165+0,03%100
21.59.2515,17+0,07%538
21.59.2315,165+0,03%100
21.59.2315,17+0,07%200
21.59.2215,165+0,03%100
21.59.2215,17+0,07%100
21.59.2215,165+0,03%700
21.59.2115,17+0,07%400
21.59.2015,165+0,03%100
21.59.2015,17+0,07%160
21.59.2015,165+0,03%100
21.59.2015,17+0,07%200
21.59.1915,165+0,03%600
21.59.1915,17+0,07%200
21.59.1815,165+0,03%100
21.59.1715,17+0,07%300
21.59.1615,165+0,03%100
21.59.1515,17+0,07%500
21.59.1215,165+0,03%200
21.59.1215,17+0,07%2.300
21.59.1015,165+0,03%100
OraValoreVar.%Volume
21.59.1015,17+0,07%464
21.59.1015,165+0,03%1.160
21.59.0715,17+0,07%100
21.59.0715,165+0,03%100
21.59.0715,17+0,07%300
21.59.0715,165+0,03%1.462
21.59.0715,17+0,07%22.027
21.59.0515,175+0,10%7.338
21.58.5915,17+0,07%180
21.58.5915,175+0,10%200
21.58.5915,17+0,07%14.287
21.58.5915,165+0,03%300
21.58.5815,17+0,07%100
21.58.5615,165+0,03%100
21.58.5615,17+0,07%4.395
21.58.5615,175+0,10%190
21.58.5615,17+0,07%100
21.58.5615,175+0,10%156
21.58.5615,17+0,07%100
21.58.5615,175+0,10%100
21.58.5615,17+0,07%7.779
21.58.5615,175+0,10%295
21.58.5615,17+0,07%2.829
21.58.5615,175+0,10%21.688
21.58.5615,17+0,07%8.548
21.58.5615,175+0,10%9.898
21.58.5115,18+0,13%100
21.58.5015,175+0,10%191
21.58.5015,18+0,13%2.396
21.58.4715,175+0,10%100
OraValoreVar.%Volume
21.58.4715,18+0,13%1.100
21.58.4515,175+0,10%900
21.58.4115,18+0,13%1.000
21.58.3915,175+0,10%100
21.58.3615,18+0,13%100
21.58.3615,175+0,10%500
21.58.3615,18+0,13%100
21.58.3515,175+0,10%100
21.58.3515,18+0,13%192
21.58.3315,175+0,10%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```