Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Iamgold

ISIN: CA4509131088 - Mercato: NYSE

19,04
+0,26%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.01.2919,04INV.317.837
21.59.5919,06+0,11%285
21.59.5919,05+0,05%110
21.59.5919,06+0,11%2.000
21.59.5819,045+0,03%100
21.59.5819,05+0,05%1.300
21.59.5819,06+0,11%100
21.59.5819,05+0,05%100
21.59.5819,06+0,11%100
21.59.5819,05+0,05%300
21.59.5819,06+0,11%100
21.59.5819,05+0,05%3.537
21.59.5819,06+0,11%100
21.59.5819,05+0,05%137
21.59.5819,06+0,11%311
21.59.5819,055+0,08%311
21.59.5819,05+0,05%976
21.59.5619,055+0,08%100
21.59.5619,06+0,11%100
21.59.5619,055+0,08%100
21.59.5519,06+0,11%964
21.59.5419,055+0,08%100
21.59.5419,06+0,11%903
21.59.5119,07+0,16%807
21.59.5119,065+0,13%805
21.59.5119,07+0,16%352
21.59.5119,065+0,13%248
21.59.5119,065+0,13%800
21.59.5019,06+0,11%5.942
21.59.4919,065+0,13%329
OraValoreVar.%Volume
21.59.4919,06+0,11%130
21.59.4819,065+0,13%4.370
21.59.4519,075+0,18%591
21.59.4219,09+0,26%3.148
21.59.4219,095+0,29%384
21.59.4219,09+0,26%1.438
21.59.4119,085+0,24%139
21.59.4019,09+0,26%100
21.59.3919,085+0,24%100
21.59.3819,085+0,24%300
21.59.3819,08+0,21%100
21.59.3819,09+0,26%274
21.59.3719,09+0,26%100
21.59.3719,085+0,24%200
21.59.3519,09+0,26%600
21.59.3019,085+0,24%618
21.59.2919,08+0,21%100
21.59.2819,085+0,24%206
21.59.2719,09+0,26%100
21.59.2619,085+0,24%300
21.59.2219,09+0,26%475
21.59.2219,085+0,24%1.148
21.59.2119,09+0,26%200
21.59.2019,085+0,24%553
21.59.2019,09+0,26%348
21.59.1919,085+0,24%600
21.59.1819,09+0,26%400
21.59.1519,089+0,26%154
21.59.1519,09+0,26%4.737
21.59.1419,08+0,21%108
OraValoreVar.%Volume
21.59.1419,09+0,26%4.431
21.59.0619,085+0,24%100
21.59.0519,09+0,26%1.253
21.59.0319,085+0,24%798
21.59.0119,09+0,26%1.700
21.59.0019,10+0,32%1.920
21.59.0019,105+0,34%597
21.59.0019,10+0,32%700
21.59.0019,105+0,34%248
21.59.0019,10+0,32%248
21.59.0019,105+0,34%248
21.59.0019,10+0,32%100
21.59.0019,11+0,37%6.310
21.59.0019,115+0,39%200
21.59.0019,11+0,37%600
21.59.0019,115+0,39%200
21.59.0019,11+0,37%400
21.59.0019,115+0,39%100
21.59.0019,11+0,37%2.019
21.59.0019,10+0,32%1.754
21.59.0019,095+0,29%500
21.59.0019,10+0,32%400
21.59.0019,09+0,26%300
21.59.0019,10+0,32%1.100
21.59.0019,095+0,29%1.740
21.59.0019,085+0,24%300
21.59.0019,09+0,26%3.254
21.59.0019,085+0,24%100
21.59.0019,09+0,26%100
21.59.0019,08+0,21%248
OraValoreVar.%Volume
21.59.0019,085+0,24%100
21.59.0019,09+0,26%100
21.59.0019,08+0,21%1.056
21.59.0019,075+0,18%477
21.59.0019,08+0,21%435
21.59.0019,075+0,18%100
21.59.0019,08+0,21%965
21.59.0019,075+0,18%180
21.59.0019,08+0,21%647
21.59.0019,075+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```