Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

ICL

ISIN: IL0002810146 - Mercato: NYSE

4,605
-1,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.03.464,605-1,60%100
17.02.174,6087-1,52%200
17.02.174,605-1,60%257
17.00.544,6089-1,52%192
16.57.314,61-1,50%116
16.55.564,605-1,60%100
16.55.404,61-1,50%400
16.54.114,61-1,50%100
16.54.114,615-1,39%100
16.54.114,61-1,50%393
16.54.114,615-1,39%393
16.54.114,6095-1,51%200
16.54.114,61-1,50%400
16.54.114,6095-1,51%860
16.54.114,61-1,50%960
16.54.114,615-1,39%146
16.52.234,60-1,71%100
16.51.574,6013-1,68%146
16.51.424,60-1,71%100
16.51.414,6001-1,71%1.148
16.51.414,60-1,71%1.148
16.51.414,6001-1,71%300
16.51.414,60-1,71%300
16.51.414,601-1,69%550
16.50.174,595-1,82%100
16.50.174,60-1,71%100
16.50.114,60-1,71%100
16.50.114,595-1,82%100
16.50.114,60-1,71%2.332
16.47.254,61-1,50%1.600
OraValoreVar.%Volume
16.47.254,605-1,60%200
16.42.454,615-1,39%100
16.41.554,6122-1,45%2.100
16.40.364,61-1,50%100
16.39.364,615-1,39%100
16.38.544,61-1,50%300
16.38.174,6118-1,46%1.998
16.38.064,61-1,50%800
16.37.484,6178-1,33%370
16.35.434,615-1,39%858
16.32.504,62-1,28%122
16.32.174,6197-1,29%1.998
16.31.314,6195-1,29%1.518
16.31.314,62-1,28%1.518
16.31.314,6195-1,29%400
16.30.314,615-1,39%200
16.29.334,62-1,28%579
16.29.144,621-1,26%1.998
16.28.544,625-1,18%100
16.28.164,62-1,28%200
16.28.024,6202-1,28%1.997
16.28.024,62-1,28%2.397
16.27.464,62-1,28%200
16.27.464,625-1,18%237
16.25.534,625-1,18%200
16.24.254,62-1,28%1.998
16.24.104,6127-1,44%393
16.24.024,62-1,28%15.459
16.23.504,621-1,26%874
16.23.364,62-1,28%7.896
OraValoreVar.%Volume
16.23.254,61-1,50%2.940
16.23.194,6094-1,51%7.000
16.22.524,6087-1,52%237
16.22.524,61-1,50%400
16.22.514,61-1,50%4.374
16.22.474,60-1,71%1.760
16.21.534,5982-1,75%874
16.21.174,5997-1,72%1.998
16.21.154,60-1,71%972
16.16.484,595-1,82%468
16.15.574,60-1,71%924
16.15.464,601-1,69%1.998
16.11.584,605-1,60%100
16.09.374,61-1,50%5.600
16.07.204,62-1,28%200
16.04.084,615-1,39%100
16.03.514,62-1,28%100
16.02.394,615-1,39%1.600
16.02.354,62-1,28%2.213
16.02.234,6273-1,13%104
16.02.114,625-1,18%300
16.02.064,63-1,07%801
16.00.564,635-0,96%100
16.00.304,64-0,85%300
16.00.044,635-0,96%508
16.00.044,63-1,07%1.903
15.59.584,625-1,18%900
15.59.584,62-1,28%3.375
15.57.044,615-1,39%100
15.55.354,61-1,50%300
OraValoreVar.%Volume
15.54.334,605-1,60%300
15.50.564,61-1,50%1.239
15.47.444,615-1,39%290
15.47.044,615-1,39%300
15.47.044,61-1,50%1.200
15.47.044,615-1,39%500
15.47.044,61-1,50%100
15.47.034,61-1,50%300
15.47.034,615-1,39%100
15.47.034,6175-1,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```