Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

ICL

ISIN: IL0002810146 - Mercato: NYSE

5,14
-0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.035,14INV.83.922
21.59.555,142+0,04%200
21.59.535,145+0,10%500
21.59.485,14INV.100
21.59.475,145+0,10%400
21.59.465,15+0,19%284
21.58.095,145+0,10%6.724
21.58.015,15+0,19%202
21.57.595,145+0,10%300
21.57.575,15+0,19%700
21.57.155,145+0,10%2.711
21.57.075,14INV.400
21.57.065,145+0,10%200
21.57.055,14INV.1.151
21.57.055,145+0,10%3.800
21.57.045,15+0,19%16.531
21.57.045,155+0,29%498
21.57.045,15+0,19%6.400
21.57.045,155+0,29%907
21.57.045,15+0,19%200
21.57.045,155+0,29%3.314
21.57.045,15+0,19%6.600
21.57.045,16+0,39%3.603
21.57.045,155+0,29%2.422
21.57.045,16+0,39%100
21.57.045,15+0,19%25.169
21.57.045,145+0,10%1.050
21.57.005,15+0,19%4.955
21.56.555,145+0,10%730
21.56.525,15+0,19%600
OraValoreVar.%Volume
21.56.525,145+0,10%400
21.56.525,14INV.200
21.56.235,145+0,10%6.827
21.56.135,15+0,19%100
21.56.135,145+0,10%1.200
21.56.135,15+0,19%16.237
21.56.115,15+0,19%599
21.56.115,155+0,29%151
21.56.015,155+0,29%111
21.56.015,15+0,19%1.200
21.55.465,155+0,29%245
21.55.385,15+0,19%200
21.55.285,155+0,29%359
21.55.265,15+0,19%300
21.55.145,155+0,29%100
21.55.095,15+0,19%300
21.55.005,155+0,29%100
21.54.555,15+0,19%300
21.54.525,16+0,39%500
21.54.505,15+0,19%200
21.54.365,155+0,29%100
21.54.335,15+0,19%201
21.54.195,155+0,29%100
21.54.095,15+0,19%100
21.53.295,155+0,29%200
21.53.245,15+0,19%100
21.53.165,155+0,29%144
21.53.135,15+0,19%300
21.53.005,155+0,29%344
21.53.005,15+0,19%300
OraValoreVar.%Volume
21.52.415,155+0,29%100
21.52.355,15+0,19%200
21.52.165,155+0,29%100
21.52.015,15+0,19%100
21.51.575,155+0,29%100
21.51.315,15+0,19%100
21.50.105,155+0,29%605
21.50.055,15+0,19%200
21.50.055,155+0,29%357
21.50.055,15+0,19%300
21.48.485,155+0,29%400
21.48.095,15+0,19%200
21.46.265,155+0,29%1.920
21.46.215,15+0,19%2.900
21.45.375,155+0,29%300
21.45.255,16+0,39%100
21.45.085,155+0,29%5.420
21.45.075,15+0,19%7.044
21.45.055,145+0,10%200
21.45.035,15+0,19%800
21.44.545,15+0,19%100
21.44.545,145+0,10%400
21.44.545,145+0,10%100
21.44.465,1499+0,19%1.229
21.44.445,14INV.100
21.44.315,15+0,19%232
21.44.265,145+0,10%2.501
21.44.145,15+0,19%700
21.43.405,145+0,10%150
21.43.275,15+0,19%100
OraValoreVar.%Volume
21.43.085,145+0,10%250
21.43.075,15+0,19%100
21.42.585,145+0,10%100
21.42.475,15+0,19%100
21.42.465,145+0,10%300
21.42.375,15+0,19%140
21.42.225,15+0,19%100
21.42.225,145+0,10%100
21.42.015,145+0,10%200
21.41.565,15+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```