Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

ICL

ISIN: IL0002810146 - Mercato: NYSE

6,38
-1,85%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.026,38-1,85%89.884
21.59.576,39-1,69%191
21.59.546,38-1,85%405
21.59.536,375-1,92%1.481
21.59.536,38-1,85%1.937
21.59.456,375-1,92%1.593
21.59.286,37-2,00%100
21.59.256,375-1,92%777
21.59.226,38-1,85%300
21.59.206,375-1,92%100
21.59.196,38-1,85%2.074
21.59.066,375-1,92%600
21.58.436,37-2,00%300
21.58.396,38-1,85%830
21.58.386,37-2,00%2.179
21.58.126,375-1,92%2.800
21.58.076,37-2,00%15.843
21.58.076,365-2,08%100
21.58.076,37-2,00%2.949
21.58.076,375-1,92%300
21.58.076,37-2,00%3.400
21.58.076,375-1,92%300
21.58.076,37-2,00%780
21.58.076,375-1,92%1.237
21.58.076,38-1,85%21.163
21.58.076,385-1,77%200
21.58.036,382-1,82%200
21.57.136,385-1,77%1.362
21.56.546,3899-1,69%105
21.56.546,385-1,77%400
OraValoreVar.%Volume
21.56.316,38-1,85%300
21.56.156,385-1,77%100
21.56.126,38-1,85%100
21.55.136,385-1,77%796
21.54.446,38-1,85%860
21.54.316,385-1,77%1.000
21.54.216,38-1,85%400
21.52.486,385-1,77%100
21.52.376,3899-1,69%518
21.52.376,39-1,69%518
21.52.266,385-1,77%400
21.52.236,39-1,69%123
21.52.236,385-1,77%100
21.52.236,39-1,69%2.985
21.51.156,385-1,77%330
21.51.156,39-1,69%1.191
21.51.156,385-1,77%100
21.51.156,39-1,69%151
21.51.156,385-1,77%275
21.51.156,39-1,69%2.032
21.50.586,385-1,77%100
21.50.446,38-1,85%500
21.50.376,385-1,77%297
21.50.126,39-1,69%100
21.50.086,385-1,77%600
21.49.516,388-1,72%944
21.47.256,385-1,77%700
21.47.046,38-1,85%200
21.46.096,385-1,77%300
21.45.186,39-1,69%100
OraValoreVar.%Volume
21.45.066,385-1,77%180
21.44.526,3826-1,81%290
21.43.016,385-1,77%392
21.42.476,38-1,85%200
21.42.236,375-1,92%100
21.41.586,38-1,85%100
21.41.466,375-1,92%300
21.41.226,38-1,85%4.690
21.41.006,375-1,92%100
21.40.366,38-1,85%100
21.39.236,375-1,92%200
21.39.116,38-1,85%9.577
21.39.056,3801-1,84%500
21.38.456,38-1,85%100
21.37.276,385-1,77%100
21.37.116,38-1,85%200
21.36.096,385-1,77%731
21.35.546,39-1,69%100
21.33.226,385-1,77%1.500
21.33.206,39-1,69%100
21.33.206,385-1,77%200
21.33.206,39-1,69%2.200
21.33.206,385-1,77%450
21.33.206,39-1,69%2.400
21.33.206,385-1,77%1.331
21.33.206,39-1,69%300
21.33.206,385-1,77%1.780
21.33.176,39-1,69%2.380
21.33.066,3901-1,69%5.500
21.32.386,39-1,69%100
OraValoreVar.%Volume
21.32.046,395-1,62%615
21.31.506,40-1,54%3.802
21.31.496,405-1,46%200
21.31.496,41-1,38%150
21.31.496,405-1,46%3.450
21.31.496,40-1,54%5.086
21.31.496,405-1,46%600
21.31.496,40-1,54%13.286
21.31.496,405-1,46%16.132
21.31.496,40-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```