Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

ICL

ISIN: IL0002810146 - Mercato: NYSE

5,7
+1,42%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.565,70INV.4.868
21.59.535,695-0,09%900
21.59.465,70INV.5.157
21.59.455,695-0,09%263
21.59.455,70INV.500
21.59.455,695-0,09%200
21.59.185,70INV.769
21.59.125,695-0,09%100
21.59.125,70INV.600
21.59.125,69-0,18%108
21.58.125,70INV.9.905
21.58.005,695-0,09%200
21.57.545,70INV.800
21.57.525,69-0,18%100
21.57.465,695-0,09%200
21.57.375,695-0,09%250
21.57.375,69-0,18%100
21.57.365,70INV.100
21.57.305,699-0,02%3.412
21.57.265,69-0,18%100
21.57.225,70INV.100
21.57.105,69-0,18%100
21.57.085,70INV.100
21.57.055,695-0,09%200
21.56.585,6901-0,17%106
21.56.585,69-0,18%100
21.56.535,70INV.100
21.56.405,69-0,18%100
21.56.395,695-0,09%100
21.56.395,70INV.100
OraValoreVar.%Volume
21.56.305,69-0,18%100
21.56.265,70INV.100
21.56.175,695-0,09%1.516
21.56.175,70INV.2.652
21.56.175,695-0,09%1.534
21.56.015,69-0,18%100
21.55.335,695-0,09%100
21.55.195,69-0,18%100
21.55.175,695-0,09%100
21.54.455,70INV.300
21.54.365,695-0,09%200
21.54.115,6916-0,15%213
21.53.255,70INV.300
21.52.455,695-0,09%400
21.52.365,70INV.100
21.52.185,6915-0,15%272
21.51.345,70INV.100
21.51.145,695-0,09%1.191
21.51.135,70INV.11.494
21.51.135,705+0,09%300
21.51.135,70INV.100
21.51.135,705+0,09%3.124
21.51.135,71+0,18%100
21.51.135,705+0,09%1.886
21.51.025,71+0,18%100
21.50.465,705+0,09%1.000
21.50.385,70INV.300
21.50.385,705+0,09%2.515
21.50.385,7016+0,03%100
21.50.385,705+0,09%300
OraValoreVar.%Volume
21.50.385,70INV.1.300
21.50.385,705+0,09%585
21.50.385,70INV.130
21.50.385,705+0,09%200
21.50.385,70INV.100
21.50.385,705+0,09%500
21.50.385,70INV.1.928
21.50.385,705+0,09%200
21.50.385,70INV.1.230
21.50.385,705+0,09%300
21.50.385,70INV.1.197
21.50.385,705+0,09%300
21.50.385,70INV.31.960
21.50.385,695-0,09%767
21.50.225,70INV.200
21.50.075,6923-0,14%109
21.50.055,70INV.200
21.50.045,695-0,09%115
21.50.005,70INV.220
21.49.395,695-0,09%100
21.49.015,70INV.100
21.49.005,695-0,09%589
21.48.545,70INV.700
21.48.415,695-0,09%515
21.48.175,70INV.100
21.48.015,695-0,09%100
21.47.455,70INV.100
21.47.425,695-0,09%100
21.47.185,70INV.100
21.46.575,695-0,09%100
OraValoreVar.%Volume
21.46.565,70INV.100
21.46.565,6988-0,02%2.700
21.46.205,70INV.200
21.46.045,695-0,09%100
21.45.585,70INV.800
21.45.465,70INV.100
21.45.465,695-0,09%100
21.45.465,695-0,09%200
21.45.435,70INV.200
21.45.365,695-0,09%435

(*) I dati sono limitati agli ultimi 100 contratti.

```