Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

ICL

ISIN: IL0002810146 - Mercato: NYSE

5,18
-1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.01.245,18INV.53.895
21.59.555,20+0,39%600
21.59.495,195+0,29%1.000
21.59.465,20+0,39%600
21.59.455,195+0,29%1.000
21.59.365,1915+0,22%100
21.59.365,195+0,29%700
21.59.355,20+0,39%300
21.59.255,195+0,29%1.013
21.59.175,20+0,39%193
21.59.085,195+0,29%457
21.59.055,20+0,39%400
21.59.035,195+0,29%971
21.58.385,20+0,39%292
21.58.345,195+0,29%311
21.58.345,20+0,39%3.360
21.58.345,195+0,29%457
21.58.345,20+0,39%200
21.58.295,195+0,29%400
21.58.235,20+0,39%200
21.58.125,195+0,29%1.270
21.58.075,20+0,39%200
21.58.005,195+0,29%200
21.57.565,20+0,39%100
21.57.555,195+0,29%216
21.57.465,1955+0,30%121
21.57.465,195+0,29%886
21.57.315,20+0,39%175
21.56.235,195+0,29%612
21.56.065,1915+0,22%117
OraValoreVar.%Volume
21.55.315,20+0,39%300
21.55.145,195+0,29%100
21.55.105,20+0,39%208
21.55.075,195+0,29%100
21.55.075,1999+0,38%515
21.55.005,195+0,29%200
21.54.405,1986+0,36%124
21.53.295,195+0,29%100
21.53.295,20+0,39%100
21.50.415,195+0,29%100
21.50.155,195+0,29%262
21.50.155,19+0,19%410
21.50.145,20+0,39%1.360
21.50.145,195+0,29%400
21.50.145,20+0,39%1.360
21.50.145,195+0,29%780
21.50.145,20+0,39%281
21.50.145,195+0,29%734
21.50.145,20+0,39%100
21.50.145,195+0,29%200
21.50.145,20+0,39%1.900
21.50.145,195+0,29%365
21.50.145,20+0,39%9.599
21.50.145,205+0,48%112
21.50.145,20+0,39%2.294
21.50.145,205+0,48%239
21.50.145,20+0,39%3.321
21.50.105,195+0,29%650
21.50.055,1972+0,33%137
21.50.025,20+0,39%800
OraValoreVar.%Volume
21.48.545,195+0,29%100
21.48.365,20+0,39%300
21.48.335,195+0,29%700
21.48.325,1986+0,36%170
21.45.505,195+0,29%100
21.44.165,19+0,19%900
21.39.485,195+0,29%100
21.39.485,19+0,19%235
21.30.465,195+0,29%1.000
21.30.245,19+0,19%265
21.30.245,1985+0,36%500
21.18.555,195+0,29%100
21.18.175,20+0,39%100
21.16.585,1955+0,30%995
21.16.585,195+0,29%100
21.11.005,195+0,29%200
21.10.515,1933+0,26%299
21.10.035,195+0,29%280
21.09.405,20+0,39%100
21.09.135,195+0,29%126
21.09.025,1952+0,29%266
21.08.455,195+0,29%100
21.08.415,1901+0,19%109
21.06.315,195+0,29%100
21.05.345,1965+0,32%502
21.03.575,195+0,29%271
21.03.555,20+0,39%100
21.03.355,20+0,39%5.080
21.03.355,195+0,29%100
21.03.355,20+0,39%2.171
OraValoreVar.%Volume
21.03.355,195+0,29%942
21.03.355,20+0,39%100
21.03.355,195+0,29%2.340
21.03.355,20+0,39%1.035
21.03.355,195+0,29%765
21.03.355,20+0,39%1.500
21.03.355,195+0,29%909
21.03.355,20+0,39%900
21.03.355,195+0,29%1.505
21.03.355,195+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```